Skip to main content
logo
PT Unilever Indonesia Tbk (UNLRF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.0100 (-10.00%)
At close: Jul 30, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20250.090.090.090.090.09-10.00%200
Jul 28, 20250.100.100.100.100.1011.11%10,000
Jul 22, 20250.090.090.090.090.09-18.26%20,000
Jul 3, 20250.110.110.110.110.1122.33%180
Jul 1, 20250.090.090.090.090.0912.50%10,000
Jun 23, 20250.080.080.080.080.081.52%10,000
Jun 17, 20250.080.080.080.080.08-19.59%3,000
Jun 12, 20250.100.100.100.100.10-10.91%56,750
May 22, 20250.110.110.110.110.1110.00%10,000
May 7, 20250.100.100.100.100.1011.11%40,050
May 5, 20250.090.090.090.090.09-20,000
May 1, 20250.080.090.080.090.0920.81%30,000
Apr 8, 20250.070.070.070.070.07-9.37%10,000
Mar 26, 20250.080.080.080.080.08-8.67%1,000
Mar 25, 20250.090.090.090.090.094.53%1,000
Mar 17, 20250.090.090.090.090.08-2.27%40,112
Mar 14, 20250.080.090.080.090.0917.94%52,000
Mar 13, 20250.080.080.070.070.076.26%20,000
Mar 4, 20250.080.080.070.070.076.52%92,000
Feb 28, 20250.070.090.070.070.06-34.00%131,200
Jan 28, 20250.100.100.100.100.10-40,000
Jan 27, 20250.100.100.100.100.1047.06%10,000
Jan 23, 20250.100.100.070.070.07-32.00%6,350
Jan 22, 20250.100.100.100.100.10-10,000
Jan 15, 20250.100.100.100.100.10-10,000
Jan 14, 20250.100.100.100.100.10-10,000
Jan 7, 20250.100.100.100.100.1011.11%20,000