PT Unilever Indonesia Tbk (UNLRF)
OTCMKTS · Delayed Price · Currency is USD
0.1350
-0.0160 (-10.60%)
At close: Jan 20, 2026
PT Unilever Indonesia Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.60% | 75,137 |
| Jan 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.79% | 40,000 |
| Dec 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.54% | 5,000 |
| Dec 17, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 22.79% | 6,000 |
| Nov 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 14.29% | 1,000 |
| Oct 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.22% | 196,250 |
| Oct 17, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.12 | 21.23% | 115,520 |
| Oct 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -3.21% | 100 |
| Oct 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 21.11% | 196,250 |
| Sep 11, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 6.76% | 69,360 |
| Sep 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.70% | 2,002 |
| Sep 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.44% | 130,000 |
| Sep 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 60.16% | 92,000 |
| Sep 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -41.28% | 10,000 |
| Aug 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 0.93% | 145,070 |
| Aug 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 10.43% | 72,000 |
| Aug 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | -8.60% | 500 |
| Aug 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -0.47% | 250,000 |
| Aug 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -2.27% | 100,450 |
| Aug 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.80% | 49,500 |
| Aug 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.36% | 7,494 |
| Aug 4, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 22.22% | 30,000 |
| Jul 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 200 |
| Jul 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 10,000 |