PT Unilever Indonesia Tbk (UNLRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0745
-0.0077 (-9.37%)
At close: Apr 8, 2025
PT Unilever Indonesia Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.37% | 10,000 |
| Mar 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.67% | 1,000 |
| Mar 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.53% | 1,000 |
| Mar 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.27% | 40,112 |
| Mar 14, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 17.94% | 52,000 |
| Mar 13, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 6.26% | 20,000 |
| Mar 4, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 6.52% | 92,000 |
| Feb 28, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | -34.00% | 131,200 |
| Jan 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 40,000 |
| Jan 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 47.06% | 10,000 |
| Jan 23, 2025 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -32.00% | 6,350 |
| Jan 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,000 |
| Jan 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,000 |
| Jan 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,000 |
| Jan 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 20,000 |
| Jan 6, 2025 | 0.09 | 0.11 | 0.08 | 0.09 | 0.09 | 12.50% | 67,000 |
| Dec 31, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.16% | 25,000 |
| Dec 19, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.27% | 27,161 |
| Dec 18, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.73% | 40,375 |
| Dec 2, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 14.25% | 2,050 |
| Nov 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.85% | 1,000 |
| Nov 20, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.93% | 9,000 |
| Nov 7, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.93% | 3,000 |