PT Unilever Indonesia Tbk (UNLRF)
OTCMKTS · Delayed Price · Currency is USD
0.1090
+0.0010 (0.93%)
At close: Aug 26, 2025
PT Unilever Indonesia Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 145,070 |
| Aug 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.43% | 72,000 |
| Aug 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.60% | 500 |
| Aug 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.47% | 250,000 |
| Aug 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.27% | 100,450 |
| Aug 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.80% | 49,500 |
| Aug 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.36% | 7,494 |
| Aug 4, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 22.22% | 30,000 |
| Jul 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 200 |
| Jul 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 10,000 |
| Jul 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -18.26% | 20,000 |
| Jul 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22.33% | 180 |
| Jul 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 10,000 |
| Jun 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.52% | 10,000 |
| Jun 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -19.59% | 3,000 |
| Jun 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.91% | 56,750 |
| May 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 10,000 |
| May 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 40,050 |
| May 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 20,000 |
| May 1, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 20.81% | 30,000 |
| Apr 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.37% | 10,000 |
| Mar 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.67% | 1,000 |
| Mar 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.53% | 1,000 |
| Mar 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -2.27% | 40,112 |
| Mar 14, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 17.94% | 52,000 |
| Mar 13, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 6.26% | 20,000 |
| Mar 4, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 6.52% | 92,000 |