PT Unilever Indonesia Tbk (UNLRF)
OTCMKTS · Delayed Price · Currency is USD
0.1062
+0.0513 (93.44%)
At close: Aug 21, 2026
UNLRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 93.37% | 208,500 |
| Jul 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -19.28% | 2,000 |
| Jun 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.09% | 10,000 |
| Jun 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.59% | 1,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.08 | 0.08 | 0.07 | -20.17% | 10,000 |
| May 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | - | 500,000 |
| May 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | - | 145,070 |
| May 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | 6.78% | 2,830 |
| May 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.35% | 5,100 |
| Mar 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | -13.04% | 8,800 |
| Mar 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 15.00% | 875,000 |
| Mar 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | -16.67% | 3,000 |
| Mar 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -19.71% | 2,500 |