PT Unilever Indonesia Tbk (UNLRY)
OTCMKTS · Delayed Price · Currency is USD
2.300
0.00 (0.00%)
At close: Mar 24, 2026
UNLRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 150 |
| Mar 23, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 4,267 |
| Mar 17, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.32% | 35,194 |
| Mar 13, 2026 | 2.13 | 2.27 | 2.13 | 2.27 | 2.27 | -14.66% | 10,400 |
| Feb 26, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | -0.75% | 1,795 |
| Feb 20, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 9,900 |
| Feb 19, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -1.83% | 7,500 |
| Feb 18, 2026 | 2.68 | 2.73 | 2.68 | 2.73 | 2.73 | 1.87% | 20,100 |
| Feb 12, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 10.74% | 100 |
| Jan 28, 2026 | 2.55 | 2.56 | 2.32 | 2.42 | 2.42 | -0.41% | 10,691 |
| Jan 27, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -22.12% | 290 |
| Jan 8, 2026 | 2.92 | 3.12 | 2.92 | 3.12 | 3.12 | 6.48% | 1,150 |
| Jan 7, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.03% | 194 |
| Dec 30, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -8.52% | 100 |
| Dec 16, 2025 | 3.09 | 3.17 | 3.09 | 3.17 | 3.17 | -0.63% | 912 |
| Dec 10, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.13 | - | 2,000 |
| Dec 9, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.13 | 2.57% | 465 |
| Dec 8, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.05 | -2.20% | 392 |
| Dec 5, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.12 | -0.63% | 300 |
| Nov 26, 2025 | 3.15 | 3.20 | 3.15 | 3.20 | 3.14 | 1.59% | 2,789 |
| Nov 25, 2025 | 3.07 | 3.17 | 3.07 | 3.15 | 3.09 | 3.62% | 1,550 |
| Nov 24, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 2.98 | 2.70% | 479 |
| Nov 21, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.90 | -1.99% | 1,021 |
| Nov 19, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 2.96 | 3.42% | 200 |
| Nov 18, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.86 | -2.67% | 101 |
| Nov 17, 2025 | 2.94 | 3.00 | 2.94 | 3.00 | 2.94 | 8.30% | 6,467 |
| Nov 13, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.72 | -4.15% | 550 |
| Nov 12, 2025 | 2.85 | 2.89 | 2.85 | 2.89 | 2.83 | -5.56% | 400 |
| Nov 5, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.00 | 9.29% | 100 |
| Oct 29, 2025 | 3.00 | 3.00 | 2.80 | 2.80 | 2.75 | -7.59% | 1,365 |
| Oct 28, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 2.97 | -0.66% | 169 |
| Oct 27, 2025 | 2.99 | 3.05 | 2.95 | 3.05 | 2.99 | 5.17% | 678 |
| Oct 24, 2025 | 2.67 | 2.90 | 2.67 | 2.90 | 2.84 | 13.73% | 9,073 |
| Oct 23, 2025 | 2.45 | 2.55 | 2.45 | 2.55 | 2.50 | 8.51% | 300 |
| Oct 16, 2025 | 2.20 | 2.35 | 2.20 | 2.35 | 2.30 | 14.36% | 306 |
| Oct 13, 2025 | 2.19 | 2.19 | 2.06 | 2.06 | 2.01 | -6.59% | 400 |
| Oct 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | 7.32% | 2,784 |