PT Unilever Indonesia Tbk (UNLRY)
OTCMKTS
· Delayed Price · Currency is USD
2.040
0.00 (0.00%)
Jun 17, 2025, 8:00 PM EDT
PT Unilever Indonesia Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 100 |
| Jun 18, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jun 17, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 100 |
| Jun 16, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 1.98 | 0.99% | 1,106 |
| Jun 13, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 1.96 | - | - |
| Jun 12, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 1.96 | - | - |
| Jun 11, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 1.96 | - | - |
| Jun 10, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 1.96 | - | 7 |
| Jun 9, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 1.96 | - | - |
| Jun 6, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 1.96 | -6.48% | 2,000 |
| Jun 5, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.10 | 4.85% | 1,000 |
| Jun 4, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.00 | 6.19% | 275 |
| Jun 3, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.89 | - | - |
| Jun 2, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.89 | - | - |
| May 30, 2025 | 1.98 | 1.98 | 1.93 | 1.94 | 1.89 | -8.06% | 3,060 |
| May 29, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.05 | - | - |
| May 28, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.05 | - | 1 |
| May 27, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.05 | - | - |
| May 23, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.05 | - | 10 |
| May 22, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.05 | - | - |
| May 21, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.05 | 7.11% | 387 |
| May 20, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.92 | - | - |
| May 19, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.92 | - | - |
| May 16, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.92 | - | - |
| May 15, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.92 | - | 210 |
| May 14, 2025 | 2.20 | 2.20 | 1.97 | 1.97 | 1.92 | -8.37% | 1,991 |
| May 13, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.09 | - | - |
| May 12, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.09 | 11.98% | 100 |
| May 9, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.87 | - | - |
| May 8, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.87 | - | - |
| May 7, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.87 | - | 1,045 |
| May 6, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.87 | - | - |
| May 5, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.87 | 3.23% | 100 |
| May 2, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.81 | - | 18 |
| May 1, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.81 | - | - |
| Apr 30, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.81 | - | - |
| Apr 29, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.81 | - | 11 |
| Apr 28, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.81 | - | - |
| Apr 25, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.81 | 8.14% | 213 |
| Apr 24, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.67 | - | - |
| Apr 23, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.67 | 8.18% | 10,200 |
| Apr 22, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.55 | - | - |
| Apr 21, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.55 | - | 40 |
| Apr 17, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.55 | - | - |
| Apr 16, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.55 | - | 4 |
| Apr 15, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.55 | - | - |
| Apr 14, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.55 | 22.31% | 42,954 |
| Apr 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.26 | - | - |
| Apr 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.26 | - | 131,756 |
| Apr 9, 2025 | 1.44 | 1.44 | 1.30 | 1.30 | 1.26 | -5.80% | 200 |