UNLRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	2.00	2.00	1.86	1.86	1.78	1.64%	162,475
Jun 12, 2026	2.04	2.09	1.83	1.83	1.76	-0.81%	164,970
Jun 11, 2026	1.85	1.85	1.85	1.85	1.77	6.65%	125
Jun 5, 2026	1.73	1.73	1.73	1.73	1.66	-7.98%	250
Jun 3, 2026	1.88	1.88	1.88	1.88	1.80	6.82%	750
May 21, 2026	1.80	1.80	1.76	1.76	1.69	-8.28%	110,022
May 18, 2026	1.75	1.92	1.75	1.92	1.84	-1.60%	963
May 6, 2026	1.95	1.95	1.95	1.95	1.87	-	284,588
May 5, 2026	1.95	1.95	1.95	1.95	1.87	6.56%	600
May 4, 2026	1.83	1.83	1.83	1.83	1.76	2.81%	306
May 1, 2026	1.78	1.78	1.78	1.78	1.71	-7.77%	5,150
Apr 24, 2026	1.86	1.93	1.86	1.93	1.85	0.52%	7,711
Apr 23, 2026	1.91	2.10	1.91	1.92	1.84	-16.52%	979
Apr 8, 2026	2.30	2.30	2.30	2.30	2.21	6.68%	150
Apr 6, 2026	2.16	2.16	2.16	2.16	2.07	1.70%	153
Apr 1, 2026	2.12	2.12	2.12	2.12	2.03	-5.57%	65,412
Mar 30, 2026	2.14	2.25	2.14	2.25	2.15	-2.39%	316
Mar 24, 2026	2.30	2.30	2.30	2.30	2.21	-	150
Mar 23, 2026	2.30	2.30	2.30	2.30	2.21	-	4,267
Mar 17, 2026	2.30	2.30	2.30	2.30	2.21	1.32%	35,194
Mar 13, 2026	2.13	2.27	2.13	2.27	2.18	-14.66%	10,400
Feb 26, 2026	2.68	2.68	2.66	2.66	2.55	-0.75%	1,795
Feb 20, 2026	2.68	2.68	2.68	2.68	2.57	-	9,900
Feb 19, 2026	2.68	2.68	2.68	2.68	2.57	-1.83%	7,500
Feb 18, 2026	2.68	2.73	2.68	2.73	2.62	1.87%	20,100
Feb 12, 2026	2.68	2.68	2.68	2.68	2.57	10.74%	100
Jan 28, 2026	2.55	2.56	2.32	2.42	2.32	-0.41%	10,691
Jan 27, 2026	2.43	2.43	2.43	2.43	2.33	-22.12%	290
Jan 8, 2026	2.92	3.12	2.92	3.12	2.99	6.48%	1,150
Jan 7, 2026	2.93	2.93	2.93	2.93	2.81	1.03%	194
Dec 30, 2025	2.90	2.90	2.90	2.90	2.78	-8.52%	100