UNLRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	1.88	1.88	1.88	1.88	1.88	6.82%	750
May 21, 2026	1.80	1.80	1.76	1.76	1.76	-8.28%	110,022
May 18, 2026	1.75	1.92	1.75	1.92	1.92	-1.60%	963
May 6, 2026	1.95	1.95	1.95	1.95	1.95	-	284,588
May 5, 2026	1.95	1.95	1.95	1.95	1.95	6.56%	600
May 4, 2026	1.83	1.83	1.83	1.83	1.83	2.81%	306
May 1, 2026	1.78	1.78	1.78	1.78	1.78	-7.77%	5,150
Apr 24, 2026	1.86	1.93	1.86	1.93	1.93	0.52%	7,711
Apr 23, 2026	1.91	2.10	1.91	1.92	1.92	-16.52%	979
Apr 8, 2026	2.30	2.30	2.30	2.30	2.30	6.68%	150
Apr 6, 2026	2.16	2.16	2.16	2.16	2.16	1.70%	153
Apr 1, 2026	2.12	2.12	2.12	2.12	2.12	-5.57%	65,412
Mar 30, 2026	2.14	2.25	2.14	2.25	2.25	-2.39%	316
Mar 24, 2026	2.30	2.30	2.30	2.30	2.30	-	150
Mar 23, 2026	2.30	2.30	2.30	2.30	2.30	-	4,267
Mar 17, 2026	2.30	2.30	2.30	2.30	2.30	1.32%	35,194
Mar 13, 2026	2.13	2.27	2.13	2.27	2.27	-14.66%	10,400
Feb 26, 2026	2.68	2.68	2.66	2.66	2.66	-0.75%	1,795
Feb 20, 2026	2.68	2.68	2.68	2.68	2.68	-	9,900
Feb 19, 2026	2.68	2.68	2.68	2.68	2.68	-1.83%	7,500
Feb 18, 2026	2.68	2.73	2.68	2.73	2.73	1.87%	20,100
Feb 12, 2026	2.68	2.68	2.68	2.68	2.68	10.74%	100
Jan 28, 2026	2.55	2.56	2.32	2.42	2.42	-0.41%	10,691
Jan 27, 2026	2.43	2.43	2.43	2.43	2.43	-22.12%	290
Jan 8, 2026	2.92	3.12	2.92	3.12	3.12	6.48%	1,150
Jan 7, 2026	2.93	2.93	2.93	2.93	2.93	1.03%	194
Dec 30, 2025	2.90	2.90	2.90	2.90	2.90	-8.52%	100
Dec 16, 2025	3.09	3.17	3.09	3.17	3.17	1.35%	912
Dec 10, 2025	3.19	3.19	3.19	3.19	3.13	-	2,000
Dec 9, 2025	3.19	3.19	3.19	3.19	3.13	2.57%	465
Dec 8, 2025	3.11	3.11	3.11	3.11	3.05	-2.20%	392