Unilever PLC (UNLYF)
OTCMKTS · Delayed Price · Currency is USD
58.39
-0.61 (-1.03%)
Jul 22, 2025, 3:57 PM EDT
Unilever Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 225 |
| Jul 18, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 330 |
| Jul 17, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.90% | 334 |
| Jul 16, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -2.12% | 440 |
| Jul 15, 2025 | 61.77 | 61.77 | 61.44 | 61.44 | 61.44 | -2.32% | 1,340 |
| Jul 14, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.75% | 455 |
| Jul 11, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | - | 216 |
| Jul 10, 2025 | 61.65 | 63.38 | 61.65 | 63.38 | 63.38 | 3.98% | 1,419 |
| Jul 9, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.75% | 348 |
| Jul 8, 2025 | 60.00 | 60.40 | 59.90 | 59.90 | 59.90 | -0.20% | 1,006 |
| Jul 7, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - | 270 |
| Jul 3, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - | 216 |
| Jul 2, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.92% | 761 |
| Jul 1, 2025 | 61.07 | 62.99 | 60.08 | 60.58 | 60.58 | -0.36% | 3,452 |
| Jun 30, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - | 217 |
| Jun 27, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - | 188 |
| Jun 26, 2025 | 61.11 | 61.11 | 60.80 | 60.80 | 60.80 | -1.88% | 370 |
| Jun 25, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | - | 95 |
| Jun 24, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -2.32% | 584 |
| Jun 23, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -2.43% | 988 |
| Jun 20, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | - | 198 |
| Jun 18, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | - | 336 |
| Jun 17, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | - | 360 |
| Jun 16, 2025 | 65.40 | 65.40 | 65.02 | 65.02 | 65.02 | 4.44% | 1,344 |
| Jun 13, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - | 977 |
| Jun 12, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - | 6,360 |
| Jun 11, 2025 | 61.72 | 64.44 | 61.72 | 62.26 | 62.26 | -3.98% | 1,150 |
| Jun 10, 2025 | 65.29 | 65.29 | 64.84 | 64.84 | 64.84 | 6.02% | 904 |
| Jun 9, 2025 | 63.88 | 63.88 | 61.16 | 61.16 | 61.16 | -1.28% | 3,660 |
| Jun 6, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.55% | 269 |
| Jun 5, 2025 | 63.51 | 63.51 | 61.61 | 61.61 | 61.61 | -3.87% | 680 |
| Jun 4, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 3.84% | 336 |
| Jun 3, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.77% | 507 |
| Jun 2, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.35% | 11,728 |
| May 30, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -3.70% | 637 |
| May 29, 2025 | 62.06 | 65.47 | 62.06 | 65.47 | 65.47 | 3.84% | 795 |
| May 28, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.49% | 150 |
| May 27, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | - | 1,857 |
| May 23, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | - | 173 |
| May 22, 2025 | 61.99 | 63.36 | 61.99 | 63.36 | 63.36 | -2.69% | 2,149 |
| May 21, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 5.21% | 484 |
| May 20, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 2.70% | 326 |
| May 19, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - | 125 |
| May 16, 2025 | 63.37 | 63.37 | 60.26 | 60.26 | 60.26 | 1.76% | 648 |
| May 15, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 58.72 | -5.97% | 405 |
| May 14, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.44 | - | 147 |
| May 13, 2025 | 62.24 | 62.98 | 62.24 | 62.98 | 61.93 | 5.05% | 643 |
| May 12, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 58.95 | -7.64% | 3,163 |
| May 9, 2025 | 60.59 | 64.91 | 60.59 | 64.91 | 63.83 | 7.73% | 621 |
| May 8, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 59.25 | -7.85% | 539 |