Unilever PLC (UNLYF)
OTCMKTS · Delayed Price · Currency is USD
61.61
-2.48 (-3.87%)
Jun 5, 2025, 3:45 PM EDT

Unilever Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202564.0964.0964.0964.0964.093.84%336
Jun 3, 202561.7261.7261.7261.7261.72-0.77%507
Jun 2, 202562.2062.2062.2062.2062.20-1.35%11,728
May 30, 202563.0563.0563.0563.0563.05-3.70%637
May 29, 202562.0665.4762.0665.4765.473.84%795
May 28, 202563.0563.0563.0563.0563.05-0.49%150
May 27, 202563.3663.3663.3663.3663.36-1,857
May 23, 202563.3663.3663.3663.3663.36-173
May 22, 202561.9963.3661.9963.3663.36-2.69%2,149
May 21, 202565.1165.1165.1165.1165.115.21%484
May 20, 202561.8961.8961.8961.8961.892.70%326
May 19, 202560.2660.2660.2660.2660.26-125
May 16, 202563.3763.3760.2660.2660.261.76%648
May 15, 202559.2259.2259.2259.2258.72-5.97%405
May 14, 202562.9862.9862.9862.9862.44-147
May 13, 202562.2462.9862.2462.9861.935.05%643
May 12, 202559.9559.9559.9559.9558.95-7.64%3,163
May 9, 202560.5964.9160.5964.9163.837.73%621
May 8, 202560.2560.2560.2560.2559.25-7.85%539
May 7, 202563.6565.3863.1165.3864.294.08%2,247
May 6, 202562.8262.8262.8262.8261.77-185
May 5, 202562.8262.8262.8262.8261.77-159
May 2, 202562.8262.8262.8262.8261.77-45
May 1, 202561.0664.3161.0662.8261.77-1.07%541
Apr 30, 202565.0465.0462.1163.5062.443.39%2,461
Apr 29, 202562.0063.0961.4261.4260.40-2.99%2,402
Apr 28, 202564.4464.4463.3163.3162.261.62%674
Apr 25, 202562.3062.3062.3062.3061.26-18
Apr 24, 202562.2762.3062.2762.3061.26-2.94%279
Apr 23, 202564.1964.1964.1964.1963.120.30%1,106
Apr 22, 202565.0065.0064.0064.0062.944.07%6,458
Apr 21, 202561.5061.5061.5061.5060.48-1.51%3,397
Apr 17, 202563.0063.0062.1962.4461.40-2.51%3,177
Apr 16, 202564.0564.0564.0564.0562.99-0.39%263
Apr 15, 202564.3064.3064.3064.3063.232.06%1,411
Apr 14, 202561.2863.8161.2863.0061.955.23%3,709
Apr 11, 202559.3960.1459.3959.8758.87-2.24%3,523
Apr 10, 202558.6061.2458.1061.2460.224.09%1,207
Apr 9, 202556.8458.8356.8458.8357.85-3.24%999
Apr 8, 202557.6060.8057.6060.8059.79-0.25%2,613
Apr 7, 202560.9660.9660.9660.9659.94-478
Apr 4, 202563.0063.0060.5860.9659.94-2.38%4,032
Apr 3, 202562.4862.5062.4462.4461.401.33%3,342
Apr 2, 202561.6261.6261.6261.6260.60-178
Apr 1, 202558.4661.6258.1561.6260.602.62%810
Mar 31, 202560.5360.5360.0060.0559.053.40%1,287
Mar 28, 202558.0758.0758.0758.0757.11-132
Mar 27, 202558.0758.0758.0758.0757.11-256
Mar 26, 202557.8558.0756.7558.0757.110.28%606
Mar 25, 202560.7860.7857.6657.9156.95-2.20%618