Unilever PLC (UNLYF)
OTCMKTS · Delayed Price · Currency is USD
62.29
-1.33 (-2.09%)
Sep 8, 2026, 3:49 PM EST
UNLYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 62.60 | 63.62 | 62.60 | 63.62 | 63.62 | 0.39% | 749 |
| Sep 3, 2026 | 63.89 | 63.89 | 61.84 | 63.37 | 63.37 | -0.84% | 1,797 |
| Sep 2, 2026 | 64.02 | 64.02 | 63.91 | 63.91 | 63.91 | 1.56% | 1,809 |
| Sep 1, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -3.78% | 408 |
| Aug 31, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1.62% | 333 |
| Aug 28, 2026 | 65.04 | 65.04 | 64.28 | 64.36 | 64.36 | 0.66% | 2,421 |
| Aug 27, 2026 | 64.15 | 64.16 | 63.94 | 63.94 | 63.94 | -1.26% | 2,812 |
| Aug 26, 2026 | 64.81 | 64.81 | 64.75 | 64.75 | 64.75 | 1.65% | 641 |
| Aug 25, 2026 | 64.23 | 64.61 | 63.70 | 63.70 | 63.70 | -1.13% | 200,488 |
| Aug 24, 2026 | 64.81 | 64.81 | 64.43 | 64.43 | 64.43 | 1.58% | 2,690 |
| Aug 21, 2026 | 61.43 | 63.43 | 61.43 | 63.43 | 63.43 | 1.18% | 593 |
| Aug 20, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.12% | 2,976 |
| Aug 19, 2026 | 62.54 | 64.00 | 62.54 | 62.61 | 62.61 | 1.38% | 2,910 |
| Aug 18, 2026 | 62.20 | 62.20 | 61.56 | 61.76 | 61.76 | 1.65% | 2,356 |
| Aug 17, 2026 | 60.54 | 62.00 | 60.54 | 60.75 | 60.75 | -1.70% | 2,907 |
| Aug 14, 2026 | 62.47 | 62.47 | 61.80 | 61.80 | 61.80 | -2.17% | 4,103 |
| Aug 13, 2026 | 62.91 | 64.00 | 62.40 | 63.17 | 63.17 | 6.36% | 1,622 |
| Aug 12, 2026 | 61.08 | 61.08 | 59.39 | 59.39 | 59.39 | -4.98% | 1,237 |
| Aug 11, 2026 | 62.07 | 62.50 | 60.49 | 62.50 | 62.50 | 0.62% | 2,601 |
| Aug 10, 2026 | 61.76 | 62.12 | 61.76 | 62.12 | 62.12 | -1.06% | 1,585 |
| Aug 7, 2026 | 63.11 | 63.11 | 62.79 | 62.79 | 62.79 | -0.10% | 4,879 |
| Aug 6, 2026 | 62.83 | 64.29 | 62.83 | 62.85 | 62.85 | -0.37% | 722 |
| Aug 5, 2026 | 63.52 | 63.61 | 63.52 | 63.61 | 63.08 | 0.05% | 2,894 |
| Aug 4, 2026 | 63.23 | 64.00 | 63.02 | 63.58 | 63.05 | -0.66% | 2,922 |
| Aug 3, 2026 | 63.74 | 64.00 | 63.05 | 64.00 | 63.47 | 1.38% | 2,775 |
| Jul 31, 2026 | 63.61 | 63.61 | 63.11 | 63.13 | 62.60 | -1.17% | 1,106 |
| Jul 30, 2026 | 64.45 | 64.45 | 63.35 | 63.88 | 63.35 | 0.71% | 3,365 |
| Jul 29, 2026 | 66.39 | 66.39 | 63.43 | 63.43 | 62.90 | -3.67% | 1,614 |
| Jul 28, 2026 | 64.86 | 66.15 | 64.86 | 65.85 | 65.30 | 8.24% | 1,449 |
| Jul 27, 2026 | 61.00 | 61.00 | 60.76 | 60.84 | 60.33 | 0.41% | 2,173 |
| Jul 24, 2026 | 60.92 | 60.92 | 60.59 | 60.59 | 60.08 | 1.76% | 5,486 |
| Jul 23, 2026 | 59.51 | 59.54 | 59.51 | 59.54 | 59.04 | -3.17% | 417 |
| Jul 22, 2026 | 61.48 | 61.49 | 61.48 | 61.49 | 60.97 | 1.24% | 777 |
| Jul 21, 2026 | 60.65 | 60.83 | 60.65 | 60.73 | 60.22 | -1.00% | 935 |
| Jul 20, 2026 | 61.55 | 61.85 | 61.35 | 61.35 | 60.83 | -1.33% | 1,832 |
| Jul 17, 2026 | 62.61 | 62.61 | 62.18 | 62.18 | 61.66 | 2.09% | 3,452 |
| Jul 16, 2026 | 61.99 | 62.00 | 60.90 | 60.90 | 60.39 | 0.18% | 5,672 |
| Jul 15, 2026 | 60.49 | 60.79 | 60.48 | 60.79 | 60.28 | 0.67% | 897 |
| Jul 14, 2026 | 60.08 | 60.45 | 59.13 | 60.39 | 59.88 | -0.96% | 1,304 |
| Jul 13, 2026 | 60.84 | 60.97 | 60.82 | 60.97 | 60.46 | 2.76% | 30,340 |
| Jul 10, 2026 | 61.03 | 61.03 | 59.33 | 59.33 | 58.84 | -2.13% | 2,823 |
| Jul 9, 2026 | 60.03 | 60.62 | 60.03 | 60.62 | 60.11 | -1.31% | 1,152 |
| Jul 8, 2026 | 60.11 | 61.43 | 60.11 | 61.43 | 60.91 | -0.83% | 3,128 |
| Jul 7, 2026 | 62.54 | 62.54 | 61.94 | 61.94 | 61.42 | 2.20% | 727 |
| Jul 6, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.10 | -1.40% | 5,375 |
| Jul 2, 2026 | 61.90 | 62.00 | 61.30 | 61.47 | 60.95 | 2.42% | 2,808 |
| Jul 1, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 59.51 | 1.27% | 1,522 |
| Jun 30, 2026 | 58.49 | 59.26 | 58.25 | 59.26 | 58.76 | -1.58% | 1,675 |
| Jun 29, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 59.70 | 3.40% | 1,072 |
| Jun 26, 2026 | 60.17 | 60.18 | 58.22 | 58.22 | 57.74 | -3.20% | 2,027 |