UNLYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	57.65	57.65	56.30	56.30	-	-2.20%	943
Apr 17, 2026	57.59	57.59	57.57	57.57	57.57	0.69%	483
Apr 16, 2026	57.50	57.50	57.17	57.17	57.17	-0.57%	779
Apr 15, 2026	57.40	57.50	57.40	57.50	57.50	1.10%	1,330
Apr 14, 2026	57.62	57.62	56.88	56.88	56.88	-0.78%	903
Apr 13, 2026	58.00	58.00	57.32	57.32	57.32	-1.35%	1,970
Apr 10, 2026	58.28	58.28	58.11	58.11	58.11	1.80%	2,533
Apr 9, 2026	56.95	57.08	56.95	57.08	57.08	-0.07%	1,217
Apr 8, 2026	57.00	57.12	57.00	57.12	57.12	2.54%	1,260
Apr 7, 2026	54.56	56.00	54.56	55.71	55.71	-0.53%	2,812
Apr 6, 2026	56.00	56.00	56.00	56.00	56.00	1.13%	1,136
Apr 2, 2026	55.44	55.44	55.38	55.38	55.38	0.18%	7,801
Apr 1, 2026	55.84	55.84	54.88	55.28	55.28	-5.11%	3,917
Mar 31, 2026	58.60	58.60	55.85	58.25	58.25	-3.09%	9,180
Mar 30, 2026	59.90	60.60	59.90	60.11	60.11	0.23%	3,576
Mar 27, 2026	60.35	60.70	59.15	59.98	59.98	-1.02%	5,888
Mar 26, 2026	60.62	60.95	60.57	60.60	60.60	-0.63%	5,191
Mar 25, 2026	60.98	60.98	60.98	60.98	60.98	1.83%	6,159
Mar 24, 2026	61.00	61.00	59.88	59.88	59.88	-2.25%	1,429
Mar 23, 2026	62.12	62.12	61.15	61.26	61.26	0.08%	2,029
Mar 20, 2026	62.08	63.23	61.21	61.21	61.21	-1.67%	2,972
Mar 19, 2026	62.25	62.25	62.25	62.25	62.25	-4.72%	2,298
Mar 18, 2026	65.34	65.34	65.34	65.34	65.34	-	816
Mar 17, 2026	65.41	65.41	64.15	65.34	65.34	0.04%	1,466
Mar 16, 2026	65.22	65.31	65.22	65.31	65.31	1.73%	1,722
Mar 13, 2026	64.20	64.20	64.20	64.20	64.20	-1.31%	2,095
Mar 12, 2026	65.06	65.06	65.06	65.06	65.06	0.34%	589
Mar 11, 2026	64.84	64.84	64.84	64.84	64.84	-1.29%	994
Mar 10, 2026	65.68	65.68	65.68	65.68	65.68	0.09%	20,675
Mar 9, 2026	65.50	65.63	65.50	65.62	65.62	0.18%	1,712
Mar 6, 2026	66.80	67.21	65.50	65.50	65.50	-2.92%	932
Mar 5, 2026	69.14	69.14	67.47	67.47	67.47	-2.28%	2,647
Mar 4, 2026	69.05	69.05	69.05	69.05	69.05	-3.64%	1,225
Mar 2, 2026	71.64	71.66	71.64	71.66	71.66	-2.02%	2,643
Feb 27, 2026	73.00	73.13	73.00	73.13	73.13	0.37%	1,484
Feb 26, 2026	73.11	73.11	72.81	72.86	72.86	1.87%	1,267
Feb 25, 2026	73.59	73.59	71.52	71.52	71.52	-2.51%	359
Feb 24, 2026	73.11	73.88	73.11	73.36	73.36	0.28%	1,261
Feb 23, 2026	73.45	73.45	73.16	73.16	73.16	3.49%	1,488
Feb 20, 2026	70.69	70.69	70.69	70.69	70.69	-1.87%	982
Feb 19, 2026	72.04	72.04	72.04	72.04	72.04	-0.70%	4,704
Feb 18, 2026	72.91	72.91	72.55	72.55	72.55	-0.89%	2,271
Feb 17, 2026	73.50	73.50	73.20	73.20	73.20	0.16%	201,566
Feb 12, 2026	73.09	73.09	73.09	73.09	73.09	0.33%	763
Feb 11, 2026	72.85	72.85	72.85	72.85	72.85	2.90%	652
Feb 6, 2026	70.79	70.79	70.79	70.79	70.79	0.30%	793
Feb 5, 2026	70.58	70.58	70.58	70.58	70.58	3.32%	1,383
Feb 2, 2026	68.31	68.31	68.31	68.31	68.31	2.20%	1,965
Jan 30, 2026	66.74	66.84	66.74	66.84	66.84	0.50%	1,829
Jan 29, 2026	65.97	66.50	65.97	66.50	66.50	1.14%	1,473