UNLYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	66.39	66.39	63.43	63.43	63.43	-3.67%	1,614
Jul 28, 2026	64.86	66.15	64.86	65.85	65.85	8.24%	1,449
Jul 27, 2026	61.00	61.00	60.76	60.84	60.84	0.41%	2,173
Jul 24, 2026	60.92	60.92	60.59	60.59	60.59	1.76%	5,486
Jul 23, 2026	59.51	59.54	59.51	59.54	59.54	-3.17%	417
Jul 22, 2026	61.48	61.49	61.48	61.49	61.49	1.24%	777
Jul 21, 2026	60.65	60.83	60.65	60.73	60.73	-1.00%	935
Jul 20, 2026	61.55	61.85	61.35	61.35	61.35	-1.33%	1,832
Jul 17, 2026	62.61	62.61	62.18	62.18	62.18	2.09%	3,452
Jul 16, 2026	61.99	62.00	60.90	60.90	60.90	0.18%	5,672
Jul 15, 2026	60.49	60.79	60.48	60.79	60.79	0.67%	897
Jul 14, 2026	60.08	60.45	59.13	60.39	60.39	-0.96%	1,304
Jul 13, 2026	60.84	60.97	60.82	60.97	60.97	2.76%	30,340
Jul 10, 2026	61.03	61.03	59.33	59.33	59.33	-2.13%	2,823
Jul 9, 2026	60.03	60.62	60.03	60.62	60.62	-1.31%	1,152
Jul 8, 2026	60.11	61.43	60.11	61.43	61.43	-0.83%	3,128
Jul 7, 2026	62.54	62.54	61.94	61.94	61.94	2.20%	727
Jul 6, 2026	60.61	60.61	60.61	60.61	60.61	-1.40%	5,375
Jul 2, 2026	61.90	62.00	61.30	61.47	61.47	2.42%	2,808
Jul 1, 2026	60.01	60.01	60.01	60.01	60.01	1.27%	1,522
Jun 30, 2026	58.49	59.26	58.25	59.26	59.26	-1.58%	1,675
Jun 29, 2026	60.21	60.21	60.21	60.21	60.21	3.40%	1,072
Jun 26, 2026	60.17	60.18	58.22	58.22	58.22	-3.20%	2,027
Jun 25, 2026	58.99	60.15	58.99	60.15	60.15	1.37%	1,194
Jun 24, 2026	59.12	59.34	59.12	59.34	59.34	2.57%	947
Jun 23, 2026	58.11	58.15	57.81	57.86	57.86	0.32%	4,025
Jun 22, 2026	57.67	57.67	57.67	57.67	57.67	-0.02%	2,153
Jun 18, 2026	56.99	58.25	56.53	57.68	57.68	-0.77%	3,640
Jun 17, 2026	58.45	58.45	58.12	58.13	58.13	-1.65%	1,137
Jun 16, 2026	58.45	59.10	58.45	59.10	59.10	0.94%	1,462
Jun 15, 2026	58.55	58.55	58.55	58.55	58.55	1.65%	5,379
Jun 12, 2026	58.35	58.94	57.60	57.60	57.60	-1.04%	7,965
Jun 11, 2026	58.21	59.10	58.14	58.21	58.21	0.37%	4,313
Jun 10, 2026	57.98	57.99	57.98	57.99	57.99	2.28%	1,716
Jun 9, 2026	56.60	57.91	56.45	56.70	56.70	1.96%	525
Jun 8, 2026	55.60	55.61	55.60	55.61	55.61	0.01%	5,450
Jun 5, 2026	56.60	56.60	55.60	55.60	55.60	0.65%	4,337
Jun 4, 2026	55.28	55.28	55.19	55.24	55.24	-0.16%	8,040
Jun 3, 2026	55.45	55.45	55.33	55.33	55.33	0.42%	3,024
Jun 2, 2026	55.46	56.35	54.61	55.10	55.10	-0.19%	12,717
Jun 1, 2026	54.58	55.25	54.58	55.21	55.21	-3.73%	5,128
May 29, 2026	57.05	57.44	57.05	57.35	57.35	-0.71%	2,660
May 28, 2026	57.86	57.86	57.76	57.76	57.76	0.55%	1,657
May 27, 2026	57.75	58.50	56.85	57.44	57.44	-0.23%	4,768
May 26, 2026	55.92	57.57	54.99	57.57	57.57	1.94%	5,031
May 22, 2026	55.74	56.48	55.29	56.48	56.48	-0.22%	1,841
May 21, 2026	56.51	56.60	56.51	56.60	56.60	0.18%	1,337
May 20, 2026	56.47	56.50	56.47	56.50	56.50	0.04%	3,777
May 19, 2026	56.39	56.48	56.39	56.48	56.48	-	3,531
May 18, 2026	56.54	56.54	56.48	56.48	56.48	0.84%	261,689