UNLYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	56.99	58.25	56.53	57.68	57.68	-0.77%	3,640
Jun 17, 2026	58.45	58.45	58.12	58.13	58.13	-1.65%	1,137
Jun 16, 2026	58.45	59.10	58.45	59.10	59.10	0.94%	1,462
Jun 15, 2026	58.55	58.55	58.55	58.55	58.55	1.65%	5,379
Jun 12, 2026	58.35	58.94	57.60	57.60	57.60	-1.04%	7,965
Jun 11, 2026	58.21	59.10	58.14	58.21	58.21	0.37%	4,313
Jun 10, 2026	57.98	57.99	57.98	57.99	57.99	2.28%	1,716
Jun 9, 2026	56.60	57.91	56.45	56.70	56.70	1.96%	525
Jun 8, 2026	55.60	55.61	55.60	55.61	55.61	0.01%	5,450
Jun 5, 2026	56.60	56.60	55.60	55.60	55.60	0.65%	4,337
Jun 4, 2026	55.28	55.28	55.19	55.24	55.24	-0.16%	8,040
Jun 3, 2026	55.45	55.45	55.33	55.33	55.33	0.42%	3,024
Jun 2, 2026	55.46	56.35	54.61	55.10	55.10	-0.19%	12,717
Jun 1, 2026	54.58	55.25	54.58	55.21	55.21	-3.73%	5,128
May 29, 2026	57.05	57.44	57.05	57.35	57.35	-0.71%	2,660
May 28, 2026	57.86	57.86	57.76	57.76	57.76	0.55%	1,657
May 27, 2026	57.75	58.50	56.85	57.44	57.44	-0.23%	4,768
May 26, 2026	55.92	57.57	54.99	57.57	57.57	1.94%	5,031
May 22, 2026	55.74	56.48	55.29	56.48	56.48	-0.22%	1,841
May 21, 2026	56.51	56.60	56.51	56.60	56.60	0.18%	1,337
May 20, 2026	56.47	56.50	56.47	56.50	56.50	0.04%	3,777
May 19, 2026	56.39	56.48	56.39	56.48	56.48	-	3,531
May 18, 2026	56.54	56.54	56.48	56.48	56.48	0.84%	261,689
May 15, 2026	56.01	56.01	56.01	56.01	56.01	-1.06%	363
May 14, 2026	57.32	57.40	56.61	56.61	56.61	-2.23%	3,539
May 13, 2026	57.32	57.90	57.30	57.90	57.90	1.03%	3,461
May 12, 2026	56.45	57.31	56.45	57.31	57.31	0.18%	7,617
May 11, 2026	57.00	57.26	57.00	57.21	57.21	-1.46%	3,071
May 8, 2026	57.00	58.06	57.00	58.06	58.06	-0.82%	3,659
May 7, 2026	58.89	59.28	58.54	58.54	58.54	-0.31%	3,839
May 6, 2026	60.23	60.23	58.72	58.72	58.72	1.59%	2,759
May 5, 2026	57.23	57.80	55.83	57.80	57.80	-0.93%	1,683
May 4, 2026	58.39	58.41	58.34	58.34	58.34	-3.00%	3,363
May 1, 2026	59.35	60.15	59.27	60.15	60.15	5.61%	2,517
Apr 30, 2026	57.84	57.84	56.95	56.95	56.95	0.65%	2,188
Apr 29, 2026	56.59	56.59	56.59	56.59	56.59	-1.75%	672
Apr 28, 2026	56.83	57.59	56.76	57.59	57.59	-0.44%	1,582
Apr 27, 2026	57.85	57.85	57.85	57.85	57.85	0.50%	10,940
Apr 24, 2026	57.61	58.06	57.35	57.56	57.56	1.26%	1,542
Apr 23, 2026	56.85	56.85	56.85	56.85	56.85	0.82%	1,254
Apr 22, 2026	56.59	56.59	56.38	56.38	56.38	-0.64%	2,857
Apr 21, 2026	56.76	56.76	56.75	56.75	56.75	0.79%	1,173
Apr 20, 2026	57.65	57.65	56.30	56.30	56.30	-2.20%	1,669
Apr 17, 2026	57.59	57.59	57.57	57.57	57.57	0.69%	483
Apr 16, 2026	57.50	57.50	57.17	57.17	57.17	-0.57%	779
Apr 15, 2026	57.40	57.50	57.40	57.50	57.50	1.10%	1,330
Apr 14, 2026	57.62	57.62	56.88	56.88	56.88	-0.78%	903
Apr 13, 2026	58.00	58.00	57.32	57.32	57.32	-1.35%	1,970
Apr 10, 2026	58.28	58.28	58.11	58.11	58.11	1.80%	2,533
Apr 9, 2026	56.95	57.08	56.95	57.08	57.08	-0.07%	1,217