UNLYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	65.86	66.14	65.77	66.14	66.14	-4.11%	2,567
Nov 5, 2026	68.98	68.98	68.98	68.98	68.98	4.65%	2,591
Nov 4, 2026	67.61	67.61	65.91	65.91	65.91	1.14%	475
Nov 3, 2026	65.83	65.83	65.17	65.17	65.17	-0.93%	532
Nov 2, 2026	65.74	66.29	65.05	65.78	65.78	0.81%	4,126
Oct 30, 2026	65.03	65.25	65.03	65.25	65.25	2.36%	881
Oct 29, 2026	63.93	63.93	63.70	63.75	63.75	1.23%	941
Oct 28, 2026	65.17	65.17	62.97	62.97	62.97	-3.20%	822
Oct 27, 2026	65.04	65.06	64.35	65.06	65.06	0.86%	1,183
Oct 26, 2026	66.20	66.20	64.50	64.50	64.50	-0.49%	1,081
Oct 23, 2026	65.99	65.99	64.82	64.82	64.82	-2.58%	545
Oct 22, 2026	66.15	66.54	66.15	66.54	66.54	3.22%	1,814
Oct 21, 2026	65.00	65.00	64.47	64.47	64.47	-1.59%	1,036
Oct 20, 2026	65.25	65.51	65.25	65.51	65.51	0.57%	1,618
Oct 19, 2026	65.14	65.14	65.14	65.14	65.14	-0.95%	478
Oct 16, 2026	64.59	65.76	64.59	65.76	65.76	2.13%	1,009
Oct 15, 2026	65.54	65.54	64.04	64.39	64.39	2.23%	56,498
Oct 14, 2026	62.91	64.00	62.61	62.99	62.99	1.38%	1,637
Oct 13, 2026	62.14	62.14	62.13	62.13	62.13	0.09%	545
Oct 12, 2026	62.14	62.14	60.60	62.07	62.07	1.33%	1,098
Oct 9, 2026	61.39	61.40	60.53	61.26	61.26	0.51%	747
Oct 8, 2026	60.56	60.95	60.37	60.95	60.95	0.90%	2,824
Oct 7, 2026	58.71	60.40	58.71	60.40	60.40	1.00%	2,116
Oct 6, 2026	59.72	59.86	58.39	59.80	59.80	0.78%	4,800
Oct 5, 2026	58.00	59.34	58.00	59.34	59.34	-0.28%	3,536
Oct 2, 2026	61.00	61.00	58.50	59.50	59.50	0.04%	4,859
Oct 1, 2026	59.56	59.56	59.34	59.48	59.48	-2.50%	1,883
Sep 30, 2026	61.97	61.97	61.00	61.00	61.00	-0.77%	1,799
Sep 28, 2026	61.40	61.48	61.18	61.48	61.48	0.13%	872
Sep 25, 2026	61.27	61.40	61.27	61.40	61.40	-0.80%	473
Sep 24, 2026	61.41	61.89	61.41	61.89	61.89	0.15%	1,054
Sep 23, 2026	62.25	62.25	60.26	61.80	61.80	1.05%	1,739
Sep 22, 2026	62.28	62.28	61.16	61.16	61.16	-0.59%	565
Sep 21, 2026	61.61	61.61	61.53	61.53	61.53	0.19%	785
Sep 18, 2026	61.10	62.00	60.16	61.41	61.41	-0.49%	7,963
Sep 17, 2026	62.53	62.53	61.71	61.71	61.71	-0.54%	1,445
Sep 16, 2026	61.95	62.05	61.95	62.05	62.05	0.63%	733
Sep 15, 2026	62.34	62.34	60.14	61.66	61.66	-3.66%	9,112
Sep 14, 2026	62.87	64.00	62.87	64.00	64.00	4.33%	2,560
Sep 11, 2026	61.35	61.35	61.35	61.35	61.35	-2.11%	294
Sep 10, 2026	62.30	62.67	62.30	62.67	62.67	0.06%	1,106
Sep 9, 2026	62.64	62.64	62.64	62.64	62.64	0.56%	256
Sep 8, 2026	62.66	62.66	62.29	62.29	62.29	-2.09%	6,913
Sep 4, 2026	62.60	63.62	62.60	63.62	63.62	0.39%	749
Sep 3, 2026	63.89	63.89	61.84	63.37	63.37	-0.84%	1,797
Sep 2, 2026	64.02	64.02	63.91	63.91	63.91	1.56%	1,809
Sep 1, 2026	62.92	62.92	62.92	62.92	62.92	-3.78%	408
Aug 31, 2026	65.40	65.40	65.40	65.40	65.40	1.62%	333
Aug 28, 2026	65.04	65.04	64.28	64.36	64.36	0.66%	2,421
Aug 27, 2026	64.15	64.16	63.94	63.94	63.94	-1.26%	2,812