UNLYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	57.05	57.44	57.05	57.35	57.35	-0.71%	2,660
May 28, 2026	57.86	57.86	57.76	57.76	57.76	0.55%	1,657
May 27, 2026	57.75	58.50	56.85	57.44	57.44	-0.23%	4,768
May 26, 2026	55.92	57.57	54.99	57.57	57.57	1.94%	5,031
May 22, 2026	55.74	56.48	55.29	56.48	56.48	-0.22%	1,841
May 21, 2026	56.51	56.60	56.51	56.60	56.60	0.18%	1,337
May 20, 2026	56.47	56.50	56.47	56.50	56.50	0.04%	3,777
May 19, 2026	56.39	56.48	56.39	56.48	56.48	-	3,531
May 18, 2026	56.54	56.54	56.48	56.48	56.48	0.84%	261,689
May 15, 2026	56.01	56.01	56.01	56.01	56.01	-1.06%	363
May 14, 2026	57.32	57.40	56.61	56.61	56.61	-2.23%	3,539
May 13, 2026	57.32	57.90	57.30	57.90	57.90	1.03%	3,461
May 12, 2026	56.45	57.31	56.45	57.31	57.31	0.18%	7,617
May 11, 2026	57.00	57.26	57.00	57.21	57.21	-1.46%	3,071
May 8, 2026	57.00	58.06	57.00	58.06	58.06	-0.82%	3,659
May 7, 2026	58.89	59.28	58.54	58.54	58.54	-0.31%	3,839
May 6, 2026	60.23	60.23	58.72	58.72	58.72	1.59%	2,759
May 5, 2026	57.23	57.80	55.83	57.80	57.80	-0.93%	1,683
May 4, 2026	58.39	58.41	58.34	58.34	58.34	-3.00%	3,363
May 1, 2026	59.35	60.15	59.27	60.15	60.15	5.61%	2,517
Apr 30, 2026	57.84	57.84	56.95	56.95	56.95	0.65%	2,188
Apr 29, 2026	56.59	56.59	56.59	56.59	56.59	-1.75%	672
Apr 28, 2026	56.83	57.59	56.76	57.59	57.59	-0.44%	1,582
Apr 27, 2026	57.85	57.85	57.85	57.85	57.85	0.50%	10,940
Apr 24, 2026	57.61	58.06	57.35	57.56	57.56	1.26%	1,542
Apr 23, 2026	56.85	56.85	56.85	56.85	56.85	0.82%	1,254
Apr 22, 2026	56.59	56.59	56.38	56.38	56.38	-0.64%	2,857
Apr 21, 2026	56.76	56.76	56.75	56.75	56.75	0.79%	1,173
Apr 20, 2026	57.65	57.65	56.30	56.30	56.30	-2.20%	1,669
Apr 17, 2026	57.59	57.59	57.57	57.57	57.57	0.69%	483
Apr 16, 2026	57.50	57.50	57.17	57.17	57.17	-0.57%	779
Apr 15, 2026	57.40	57.50	57.40	57.50	57.50	1.10%	1,330
Apr 14, 2026	57.62	57.62	56.88	56.88	56.88	-0.78%	903
Apr 13, 2026	58.00	58.00	57.32	57.32	57.32	-1.35%	1,970
Apr 10, 2026	58.28	58.28	58.11	58.11	58.11	1.80%	2,533
Apr 9, 2026	56.95	57.08	56.95	57.08	57.08	-0.07%	1,217
Apr 8, 2026	57.00	57.12	57.00	57.12	57.12	2.54%	1,260
Apr 7, 2026	54.56	56.00	54.56	55.71	55.71	-0.53%	2,812
Apr 6, 2026	56.00	56.00	56.00	56.00	56.00	1.13%	1,136
Apr 2, 2026	55.44	55.44	55.38	55.38	55.38	0.18%	7,801
Apr 1, 2026	55.84	55.84	54.88	55.28	55.28	-5.11%	3,917
Mar 31, 2026	58.60	58.60	55.85	58.25	58.25	-3.09%	9,180
Mar 30, 2026	59.90	60.60	59.90	60.11	60.11	0.23%	3,576
Mar 27, 2026	60.35	60.70	59.15	59.98	59.98	-1.02%	5,888
Mar 26, 2026	60.62	60.95	60.57	60.60	60.60	-0.63%	5,191
Mar 25, 2026	60.98	60.98	60.98	60.98	60.98	1.83%	6,159
Mar 24, 2026	61.00	61.00	59.88	59.88	59.88	-2.25%	1,429
Mar 23, 2026	62.12	62.12	61.15	61.26	61.26	0.08%	2,029
Mar 20, 2026	62.08	63.23	61.21	61.21	61.21	-1.67%	2,972
Mar 19, 2026	62.25	62.25	62.25	62.25	62.25	-4.72%	2,298