UNB Corp. (UNPA)
OTCMKTS · Delayed Price · Currency is USD
98.80
0.00 (0.00%)
At close: Mar 17, 2026
UNB Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 12.27% | 20 |
| Jan 30, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 101 |
| Jan 2, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 85 |
| Dec 31, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -20.00% | 1 |
| Dec 22, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 108.50 | -8.33% | 85 |
| Nov 7, 2025 | 119.99 | 119.99 | 119.99 | 119.99 | 118.35 | 71.41% | 1 |