UNB Corp. (UNPA)
OTCMKTS
· Delayed Price · Currency is USD
67.01
0.00 (0.00%)
At close: Jan 31, 2025
UNB Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.01% | 40 |
| Jan 21, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | 60 |
| Jan 10, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | 85 |
| Dec 31, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 10 |
| Dec 27, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -10.67% | 200 |
| Dec 24, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.50 | 0.01% | 15 |
| Dec 23, 2024 | 75.00 | 75.00 | 74.99 | 74.99 | 73.49 | -0.01% | 215 |
| Dec 19, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.50 | 0.01% | 13 |
| Dec 18, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 73.49 | -0.01% | 5 |
| Dec 16, 2024 | 65.02 | 75.00 | 65.02 | 75.00 | 73.50 | - | 305 |
| Nov 25, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.50 | 3.73% | 10 |
| Oct 25, 2024 | 72.31 | 72.31 | 72.31 | 72.31 | 70.86 | -3.58% | 15 |
| Oct 24, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 73.49 | -0.01% | 15 |
| Oct 23, 2024 | 70.00 | 75.00 | 65.02 | 75.00 | 73.50 | 7.14% | 166 |
| Oct 4, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.60 | -13.58% | 40 |
| Aug 27, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 79.38 | 1.25% | 8 |
| Aug 22, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.40 | -1.23% | 88 |
| Aug 21, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 79.38 | -1.30% | 358 |