UNB Corp. (UNPA)
OTCMKTS · Delayed Price · Currency is USD
70.00
-1.02 (-1.44%)
At close: Sep 29, 2025
UNB Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.44% | 99 |
| Aug 18, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | - | 100 |
| Aug 12, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.01% | 1 |
| Aug 11, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | - | 15 |
| Aug 5, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 1.47% | 20 |
| Jun 27, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -9.09% | 1 |
| May 27, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.00 | 0.01% | 10 |
| May 23, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 75.99 | -0.01% | 10 |
| May 2, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.00 | - | 10 |
| Apr 24, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.00 | 16.67% | 5 |