UNB Corp. (UNPA)
OTCMKTS · Delayed Price · Currency is USD
70.00
0.00 (0.00%)
At close: Sep 29, 2025

UNB Corp. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202570.0070.0070.0070.0070.00-1.44%99
Aug 18, 202571.0271.0271.0271.0271.02-100
Aug 12, 202571.0271.0271.0271.0271.02-0.01%1
Aug 11, 202571.0371.0371.0371.0371.03-15
Aug 5, 202571.0371.0371.0371.0371.031.47%20
Jun 27, 202570.0070.0070.0070.0070.00-9.09%1
May 27, 202577.0077.0077.0077.0076.000.01%10
May 23, 202576.9976.9976.9976.9975.99-0.01%10
May 2, 202577.0077.0077.0077.0076.00-10
Apr 24, 202577.0077.0077.0077.0076.0016.67%5