UNB Corp. (UNPA)
OTCMKTS · Delayed Price · Currency is USD
88.00
0.00 (0.00%)
At close: Jan 2, 2026
UNB Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 85 |
| Dec 31, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -20.00% | 1 |
| Dec 22, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 108.50 | -8.33% | 85 |
| Nov 7, 2025 | 119.99 | 119.99 | 119.99 | 119.99 | 118.35 | 71.41% | 1 |
| Sep 29, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.05 | -1.44% | 99 |
| Aug 18, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 70.05 | - | 100 |
| Aug 12, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 70.05 | -0.01% | 1 |
| Aug 11, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 70.06 | - | 15 |