UNB Corp. (UNPA)
OTCMKTS
· Delayed Price · Currency is USD
70.00
0.00 (0.00%)
At close: Jun 27, 2025
UNB Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -9.09% | 1 |
| May 27, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.00 | 0.01% | 10 |
| May 23, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 75.99 | -0.01% | 10 |
| May 2, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.00 | - | 10 |
| Apr 24, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.00 | 16.67% | 5 |
| Apr 11, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.14 | -1.49% | 140 |
| Mar 4, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.13 | -0.01% | 100 |
| Jan 31, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 66.14 | 0.01% | 40 |
| Jan 21, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.13 | -0.74% | 60 |
| Jan 10, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 66.62 | 0.75% | 85 |
| Dec 31, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.13 | - | 10 |
| Dec 27, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.13 | -10.67% | 200 |
| Dec 24, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 72.55 | 0.01% | 15 |
| Dec 23, 2024 | 75.00 | 75.00 | 74.99 | 74.99 | 72.54 | -0.01% | 215 |
| Dec 19, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 72.55 | 0.01% | 13 |
| Dec 18, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 72.54 | -0.01% | 5 |