UNB Corp. (UNPA)
OTCMKTS · Delayed Price · Currency is USD
88.00
0.00 (0.00%)
At close: Jun 23, 2026
UNB Corp. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.00 | - | 5 |
| Jun 5, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.00 | -10.93% | 15 |
| Mar 17, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 97.68 | 12.27% | 20 |
| Jan 30, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.00 | - | 101 |
| Jan 2, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.00 | - | 85 |
| Dec 31, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.00 | -18.89% | 1 |