Uniper SE (UNPRF)
OTCMKTS · Delayed Price · Currency is USD
42.00
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
Uniper SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2.44% | 100 |
| Nov 28, 2025 | 43.42 | 43.42 | 41.00 | 41.00 | 41.00 | 17.14% | 373 |
| Oct 31, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -10.26% | 100 |
| Oct 7, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -4.88% | 100 |
| Sep 12, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2.09% | 102 |
| Aug 8, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.98% | 104 |
| Jul 31, 2025 | 40.79 | 40.79 | 39.77 | 39.77 | 39.77 | -9.10% | 217 |
| Jul 15, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -6.52% | 100 |