Uniper SE (UNPRF)
OTCMKTS · Delayed Price · Currency is USD
41.56
0.00 (0.00%)
Mar 26, 2026, 9:30 AM EST
UNPRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 27.53% | 101 |
| Feb 25, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -1.05% | 100 |
| Jan 5, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2.44% | 100 |
| Nov 28, 2025 | 43.42 | 43.42 | 41.00 | 41.00 | 41.00 | 17.14% | 373 |
| Oct 31, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -10.26% | 100 |