UNPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	54.80	54.80	54.80	54.80	54.80	1.85%	100
Aug 14, 2026	53.80	53.80	53.80	53.80	53.80	7.11%	100
Jul 2, 2026	50.23	50.23	50.23	50.23	50.23	-9.00%	180
May 26, 2026	55.20	55.20	55.20	55.20	55.20	4.64%	100
May 4, 2026	52.75	52.75	52.75	52.75	52.75	16.45%	100
Apr 7, 2026	45.30	45.30	45.30	45.30	45.30	-14.53%	100
Mar 17, 2026	53.00	53.00	53.00	53.00	53.00	27.53%	101