Uniper SE (UNPRF)
OTCMKTS · Delayed Price · Currency is USD
48.88
0.00 (0.00%)
At close: Nov 9, 2026
UNPRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 48.85 | 48.88 | 48.85 | 48.88 | 48.88 | -5.06% | 200 |
| Oct 7, 2026 | 52.66 | 52.66 | 51.49 | 51.49 | 51.49 | -9.52% | 205 |
| Sep 10, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 3.84% | 100 |
| Aug 25, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 1.85% | 100 |
| Aug 14, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 7.11% | 100 |
| Jul 2, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -9.00% | 180 |