Uniper SE (UNPRF)
OTCMKTS · Delayed Price · Currency is USD
50.23
0.00 (0.00%)
Jul 15, 2026, 4:00 PM EST
UNPRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -9.00% | 180 |
| May 26, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 4.64% | 100 |
| May 4, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 16.45% | 100 |
| Apr 7, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -14.53% | 100 |
| Mar 17, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 27.53% | 101 |
| Feb 25, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -1.05% | 100 |