UOL Group Limited (UOLGF)
OTCMKTS · Delayed Price · Currency is USD
8.40
-0.78 (-8.50%)
At close: Feb 6, 2026
UOL Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -8.50% | 100 |
| Jan 29, 2026 | 8.26 | 9.18 | 8.26 | 9.18 | 9.18 | 14.97% | 1,620 |
| Jan 20, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 14.07% | 1,154 |
| Jan 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6.87% | 100 |
| Nov 19, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.38% | 2,119 |
| Nov 13, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 19.82% | 2,333 |