UOL Group Limited (UOLGF)
OTCMKTS · Delayed Price · Currency is USD
6.45
+0.42 (7.05%)
At close: Oct 26, 2026
UOLGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 7.05% | 100 |
| Oct 19, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -8.92% | 1,467 |
| Sep 25, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -17.73% | 277 |
| May 11, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 4.50% | 505 |
| May 4, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.69 | 0.25% | 100 |