UOL Group Limited (UOLGF)
OTCMKTS · Delayed Price · Currency is USD
8.04
+0.15 (1.91%)
May 11, 2026, 9:30 AM EST
UOLGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.90% | 505 |
| May 4, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.69 | 0.25% | 100 |
| Apr 30, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.67 | -6.04% | 100 |
| Apr 15, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.17 | -0.29% | 183 |
| Feb 6, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.19 | -8.50% | 100 |
| Jan 29, 2026 | 8.26 | 9.18 | 8.26 | 9.18 | 8.95 | 14.97% | 1,620 |
| Jan 20, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.79 | 14.07% | 1,154 |
| Jan 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.83 | 6.87% | 100 |
| Nov 19, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.39 | -2.38% | 2,119 |