UOLGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	30.50	31.83	30.50	31.23	31.23	1.30%	7,332
Apr 6, 2026	30.98	31.11	30.67	30.83	30.83	1.62%	6,983
Apr 2, 2026	29.95	30.34	29.95	30.34	30.34	-2.60%	7,736
Apr 1, 2026	32.13	33.14	31.08	31.15	31.15	1.88%	5,908
Mar 31, 2026	30.40	31.20	30.40	30.57	30.57	0.51%	28,707
Mar 30, 2026	30.99	31.61	30.42	30.42	30.42	1.91%	7,396
Mar 27, 2026	30.08	30.35	29.79	29.85	29.85	-0.03%	5,749
Mar 26, 2026	30.43	31.02	29.76	29.86	29.86	-2.64%	6,551
Mar 25, 2026	31.38	31.77	30.62	30.67	30.67	1.09%	6,586
Mar 24, 2026	31.13	31.45	30.34	30.34	30.34	-0.52%	6,330
Mar 23, 2026	30.14	30.51	30.14	30.50	30.50	-0.75%	10,192
Mar 20, 2026	31.03	31.03	30.73	30.73	30.73	-2.26%	7,042
Mar 19, 2026	31.24	31.46	31.17	31.44	31.44	-0.29%	7,045
Mar 18, 2026	31.80	32.17	31.53	31.53	31.53	2.37%	17,614
Mar 17, 2026	31.18	31.18	30.60	30.80	30.80	0.32%	18,704
Mar 16, 2026	30.94	31.17	30.56	30.70	30.70	-4.08%	11,506
Mar 13, 2026	33.30	33.95	32.01	32.01	32.01	-1.26%	9,233
Mar 12, 2026	32.42	34.30	32.42	32.42	32.42	-3.27%	6,874
Mar 11, 2026	35.48	35.48	33.52	33.52	33.52	-0.19%	5,959
Mar 10, 2026	33.50	33.78	33.50	33.58	33.58	2.28%	21,627
Mar 9, 2026	32.88	32.90	32.59	32.83	32.83	-2.40%	10,949
Mar 6, 2026	33.83	34.04	33.61	33.64	33.64	-1.74%	5,034
Mar 5, 2026	34.40	34.40	34.23	34.23	34.23	1.70%	11,037
Mar 4, 2026	33.42	33.66	33.42	33.66	33.66	-1.88%	6,813
Mar 3, 2026	34.12	34.70	34.09	34.31	34.31	-0.51%	12,665
Mar 2, 2026	34.94	34.94	34.35	34.48	34.48	-3.17%	18,240
Feb 27, 2026	35.94	36.46	35.49	35.61	35.61	3.83%	10,134
Feb 26, 2026	34.95	35.11	33.93	34.30	34.30	-5.03%	14,212
Feb 25, 2026	36.10	38.25	35.90	36.11	36.11	0.81%	10,515
Feb 24, 2026	36.06	37.37	35.82	35.82	35.82	1.32%	11,483
Feb 23, 2026	35.47	35.49	35.34	35.36	35.36	-0.42%	8,829
Feb 20, 2026	35.53	35.60	35.41	35.51	35.51	0.61%	8,134
Feb 19, 2026	35.66	35.95	35.29	35.29	35.29	0.68%	10,301
Feb 18, 2026	34.97	36.09	34.90	35.05	35.05	-0.19%	10,003
Feb 17, 2026	35.48	35.85	35.03	35.12	35.12	-0.57%	10,737
Feb 13, 2026	36.30	36.30	35.30	35.32	35.32	-0.37%	5,358
Feb 12, 2026	35.68	36.90	35.44	35.45	35.45	0.31%	21,651
Feb 11, 2026	35.21	35.34	35.21	35.34	35.34	-0.56%	8,178
Feb 10, 2026	36.13	36.84	35.54	35.54	35.54	-0.57%	9,282
Feb 9, 2026	35.47	35.74	35.47	35.74	35.74	3.08%	11,074
Feb 6, 2026	34.53	34.72	34.53	34.68	34.68	1.00%	6,568
Feb 5, 2026	34.41	34.43	34.33	34.33	34.33	-1.29%	10,607
Feb 4, 2026	34.68	34.80	34.53	34.78	34.78	1.61%	7,677
Feb 3, 2026	34.11	34.23	34.11	34.23	34.23	0.68%	7,562
Feb 2, 2026	34.06	34.15	34.00	34.00	34.00	-0.21%	5,667
Jan 30, 2026	33.83	34.30	33.83	34.07	34.07	-0.41%	6,968
Jan 29, 2026	34.03	34.36	34.03	34.21	34.21	-0.12%	7,115
Jan 28, 2026	34.21	34.36	34.00	34.25	34.25	-2.11%	268,867
Jan 27, 2026	35.55	36.69	34.94	34.99	34.99	6.47%	166,448
Jan 26, 2026	32.75	33.35	32.65	32.87	32.87	0.75%	13,324