Skip to main content
logo
UOL Group Limited (UOLGY)
OTCMKTS · Delayed Price · Currency is USD
27.15
-0.05 (-0.18%)
Dec 29, 2025, 4:00 PM EST

UOL Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 202527.5527.7727.0627.1127.11-0.35%5,158
Dec 26, 202528.5429.2927.2027.2027.20-0.51%25,127
Dec 24, 202527.9628.7427.3427.3427.34-0.58%5,746
Dec 23, 202527.9728.2327.4827.5027.50-6,932
Dec 22, 202527.5527.8827.4027.5027.501.55%12,250
Dec 19, 202527.3927.7827.0627.0827.082.00%6,786
Dec 18, 202527.0827.3926.4626.5526.55-3.31%4,759
Dec 17, 202527.1627.4626.9727.4627.463.51%8,211
Dec 16, 202526.8427.1926.3026.5326.531.18%5,306
Dec 15, 202526.6826.9426.2126.2226.22-0.30%7,967
Dec 12, 202526.2426.4026.2426.3026.300.23%12,117
Dec 11, 202526.1926.2426.1026.2426.241.33%3,446
Dec 10, 202526.1426.2025.9025.9025.90-2.19%9,554
Dec 9, 202526.6226.7026.3026.4826.48-6,186
Dec 8, 202527.0927.4626.4526.4726.47-0.62%5,031
Dec 5, 202527.2727.6426.6426.6426.640.06%6,343
Dec 4, 202526.8427.2326.6326.6326.63-0.90%5,983
Dec 3, 202527.4827.4826.8526.8726.870.09%4,213
Dec 2, 202527.2527.6526.8526.8526.850.80%4,026
Dec 1, 202526.6426.6426.4926.6326.630.50%12,541
Nov 28, 202526.5627.0826.5026.5026.50-0.56%2,519
Nov 26, 202527.3427.3426.6526.6526.651.76%4,099
Nov 25, 202526.4026.6826.1926.1926.19-0.91%3,721
Nov 24, 202526.8327.0926.4226.4326.43-0.28%4,162
Nov 21, 202526.6226.9726.4926.5126.51-1.14%3,326
Nov 20, 202526.9027.4026.8026.8126.811.21%4,755
Nov 19, 202527.2527.6526.3026.4926.49-2.43%31,595
Nov 18, 202526.9227.1526.5827.1527.150.67%3,715
Nov 17, 202527.0227.0226.9726.9726.970.67%2,513
Nov 14, 202527.2127.2226.7526.7926.79-2.50%2,866
Nov 13, 202527.4827.8526.8227.4827.481.35%6,057
Nov 12, 202526.8427.1126.7427.1127.112.98%4,164
Nov 11, 202526.2526.5026.0026.3326.334.84%16,311
Nov 10, 202526.1126.7025.1125.1125.110.16%16,908
Nov 7, 202525.0525.2025.0025.0725.071.05%5,267
Nov 6, 202525.0425.4524.8124.8124.81-2.09%5,419
Nov 5, 202525.0225.3424.8925.3425.342.43%5,217
Nov 4, 202525.0925.0924.6224.7424.740.16%6,951
Nov 3, 202524.8624.9324.6524.7024.70-0.11%6,898
Oct 31, 202524.5924.8924.5324.7324.730.43%11,520
Oct 30, 202525.1525.4724.6224.6224.62-1.87%4,332
Oct 29, 202525.3526.0225.0925.0925.09-2.45%4,308
Oct 28, 202525.2127.2525.2125.7225.720.51%5,120
Oct 27, 202525.8425.8425.5925.5925.590.53%6,407
Oct 24, 202525.7025.7025.4225.4625.460.40%20,684
Oct 23, 202525.3225.3525.3125.3525.351.57%4,676
Oct 22, 202524.9624.9924.9124.9624.961.90%4,770
Oct 21, 202524.5824.5824.5024.5024.500.11%8,556
Oct 20, 202524.5524.5524.4724.4724.470.62%6,801
Oct 17, 202524.3324.4224.3024.3224.32-2.81%5,826