UOLGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	31.20	31.40	30.50	30.64	30.64	-0.39%	4,963
Aug 7, 2026	31.15	31.16	30.76	30.76	30.76	0.29%	3,253
Aug 6, 2026	30.79	30.79	30.67	30.67	30.67	-1.16%	8,807
Aug 5, 2026	30.95	31.05	30.95	31.03	31.03	0.05%	4,904
Aug 4, 2026	31.01	31.02	31.00	31.02	31.02	0.83%	3,939
Aug 3, 2026	30.66	30.76	30.65	30.76	30.76	-0.08%	3,272
Jul 31, 2026	30.61	30.84	30.49	30.79	30.79	-0.13%	4,253
Jul 30, 2026	30.79	30.96	30.73	30.83	30.83	3.23%	5,235
Jul 29, 2026	29.78	29.86	29.63	29.86	29.86	2.30%	3,659
Jul 28, 2026	29.12	29.26	29.11	29.19	29.19	-0.73%	5,157
Jul 27, 2026	29.32	29.48	29.32	29.41	29.41	0.48%	5,341
Jul 24, 2026	29.06	29.27	29.06	29.27	29.27	-1.30%	9,195
Jul 23, 2026	29.71	29.83	29.65	29.65	29.65	-1.65%	8,974
Jul 22, 2026	30.15	30.21	30.10	30.15	30.15	0.86%	4,626
Jul 21, 2026	29.81	30.05	29.80	29.89	29.89	1.99%	7,072
Jul 20, 2026	29.34	29.34	29.25	29.31	29.31	-1.06%	13,175
Jul 17, 2026	29.68	29.76	29.62	29.62	29.62	-0.98%	8,211
Jul 16, 2026	29.97	29.99	29.84	29.91	29.91	1.02%	11,570
Jul 15, 2026	29.58	29.64	29.51	29.61	29.61	2.06%	5,724
Jul 14, 2026	29.09	29.14	28.98	29.01	29.01	-	6,362
Jul 13, 2026	29.13	29.13	28.93	29.01	29.01	-5.20%	9,076
Jul 10, 2026	30.51	30.67	30.51	30.60	30.60	2.32%	5,408
Jul 9, 2026	29.87	29.92	29.69	29.91	29.91	-0.17%	12,291
Jul 8, 2026	29.99	30.09	29.87	29.96	29.96	0.97%	11,029
Jul 7, 2026	29.60	29.75	29.60	29.67	29.67	-0.52%	8,234
Jul 6, 2026	29.74	29.93	29.74	29.83	29.83	2.35%	12,023
Jul 2, 2026	29.28	29.28	29.08	29.14	29.14	-0.73%	7,977
Jul 1, 2026	29.29	29.36	29.28	29.36	29.36	-0.39%	5,085
Jun 30, 2026	29.47	29.55	29.40	29.47	29.47	-1.57%	4,849
Jun 29, 2026	29.90	30.07	29.86	29.94	29.94	0.96%	12,547
Jun 26, 2026	29.71	29.77	29.58	29.66	29.66	-0.79%	8,667
Jun 25, 2026	29.77	29.89	29.73	29.89	29.89	-0.83%	7,723
Jun 24, 2026	30.09	30.16	30.06	30.14	30.14	0.43%	6,764
Jun 23, 2026	29.88	30.09	29.88	30.01	30.01	-0.27%	6,128
Jun 22, 2026	30.14	30.18	30.00	30.09	30.09	-3.19%	22,755
Jun 18, 2026	31.18	31.25	31.02	31.08	31.08	-1.01%	5,116
Jun 17, 2026	31.63	31.70	31.33	31.40	31.40	-0.40%	8,155
Jun 16, 2026	31.72	31.80	31.53	31.53	31.53	-0.57%	5,651
Jun 15, 2026	32.20	32.55	31.67	31.71	31.71	1.98%	10,381
Jun 12, 2026	31.78	31.78	31.08	31.09	31.09	-0.13%	4,108
Jun 11, 2026	31.15	31.90	30.78	31.13	31.13	0.99%	16,726
Jun 10, 2026	31.17	31.27	30.83	30.83	30.83	1.57%	6,328
Jun 9, 2026	30.40	30.56	30.30	30.35	30.35	-0.82%	8,809
Jun 8, 2026	30.55	30.60	30.55	30.60	30.60	-1.07%	16,919
Jun 5, 2026	31.01	31.12	30.93	30.93	30.93	-1.18%	7,358
Jun 4, 2026	31.33	31.36	31.24	31.30	31.30	0.66%	9,684
Jun 3, 2026	31.15	31.16	31.10	31.10	31.10	-0.19%	5,562
Jun 2, 2026	31.15	31.23	31.08	31.16	31.16	-2.27%	9,656
Jun 1, 2026	31.47	32.01	31.39	31.88	31.88	0.02%	10,793
May 29, 2026	31.79	31.91	31.79	31.88	31.88	1.16%	6,893