UOLGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	26.23	26.56	26.23	26.56	-	-0.08%	-
Sep 24, 2026	26.62	26.63	26.47	26.58	26.58	-1.62%	6,519
Sep 23, 2026	27.56	27.56	26.86	27.02	27.02	0.54%	7,748
Sep 22, 2026	26.94	27.54	26.73	26.88	26.88	0.33%	13,382
Sep 21, 2026	26.80	27.41	26.39	26.79	26.79	1.70%	6,721
Sep 18, 2026	26.15	26.87	26.15	26.34	26.34	-2.15%	22,527
Sep 17, 2026	26.95	27.07	26.92	26.92	26.92	0.64%	10,580
Sep 16, 2026	26.86	27.00	26.71	26.75	26.75	0.68%	4,386
Sep 15, 2026	26.55	27.06	26.55	26.57	26.57	-1.45%	15,976
Sep 14, 2026	26.83	27.01	26.83	26.96	26.96	-1.22%	12,058
Sep 11, 2026	27.31	27.38	27.22	27.29	27.29	-0.35%	5,926
Sep 10, 2026	27.46	27.46	27.32	27.39	27.39	-1.19%	8,093
Sep 9, 2026	27.75	27.81	27.70	27.72	27.72	-0.31%	4,182
Sep 8, 2026	27.77	27.88	27.77	27.81	27.81	-1.75%	6,587
Sep 4, 2026	28.71	28.71	28.25	28.30	28.30	-0.88%	4,945
Sep 3, 2026	28.85	28.85	28.46	28.55	28.55	-1.79%	5,810
Sep 2, 2026	29.07	29.20	28.93	29.07	29.07	1.17%	4,069
Sep 1, 2026	28.82	28.85	28.73	28.73	28.73	1.06%	5,275
Aug 31, 2026	28.42	28.50	28.40	28.43	28.43	-1.50%	7,601
Aug 28, 2026	29.00	29.00	28.82	28.87	28.87	-1.06%	2,904
Aug 27, 2026	29.19	29.29	29.08	29.18	29.18	-0.88%	4,442
Aug 26, 2026	29.50	29.54	29.32	29.44	29.44	-2.76%	4,780
Aug 25, 2026	30.01	30.27	30.01	30.27	30.27	0.84%	2,755
Aug 24, 2026	29.96	30.02	29.95	30.02	30.02	-0.56%	3,050
Aug 21, 2026	30.13	30.19	30.01	30.19	30.19	0.77%	2,566
Aug 20, 2026	29.85	29.96	29.82	29.96	29.96	0.62%	5,965
Aug 19, 2026	29.75	29.81	29.73	29.78	29.78	3.28%	8,059
Aug 18, 2026	28.85	28.88	28.77	28.83	28.83	0.12%	5,720
Aug 17, 2026	28.80	28.83	28.73	28.80	28.80	-1.96%	3,328
Aug 14, 2026	29.59	29.59	29.12	29.37	29.37	-1.74%	3,867
Aug 13, 2026	29.87	29.96	29.85	29.89	29.89	-7.90%	3,274
Aug 12, 2026	31.79	32.46	30.62	32.46	32.46	4.51%	2,210
Aug 11, 2026	31.05	31.13	31.05	31.06	31.06	1.35%	2,470
Aug 10, 2026	31.20	31.40	30.50	30.64	30.64	-0.39%	4,963
Aug 7, 2026	31.15	31.16	30.76	30.76	30.76	0.29%	3,253
Aug 6, 2026	30.79	30.79	30.67	30.67	30.67	-1.16%	8,807
Aug 5, 2026	30.95	31.05	30.95	31.03	31.03	0.05%	4,904
Aug 4, 2026	31.01	31.02	31.00	31.02	31.02	0.83%	3,939
Aug 3, 2026	30.66	30.76	30.65	30.76	30.76	-0.08%	3,272
Jul 31, 2026	30.61	30.84	30.49	30.79	30.79	-0.13%	4,253
Jul 30, 2026	30.79	30.96	30.73	30.83	30.83	3.23%	5,235
Jul 29, 2026	29.78	29.86	29.63	29.86	29.86	2.30%	3,659
Jul 28, 2026	29.12	29.26	29.11	29.19	29.19	-0.73%	5,157
Jul 27, 2026	29.32	29.48	29.32	29.41	29.41	0.48%	5,341
Jul 24, 2026	29.06	29.27	29.06	29.27	29.27	-1.30%	9,195
Jul 23, 2026	29.71	29.83	29.65	29.65	29.65	-1.65%	8,974
Jul 22, 2026	30.15	30.21	30.10	30.15	30.15	0.86%	4,626
Jul 21, 2026	29.81	30.05	29.80	29.89	29.89	1.99%	7,072
Jul 20, 2026	29.34	29.34	29.25	29.31	29.31	-1.06%	13,175
Jul 17, 2026	29.68	29.76	29.62	29.62	29.62	-0.98%	8,211