UOLGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	29.34	29.34	29.25	29.31	29.31	-1.06%	13,175
Jul 17, 2026	29.68	29.76	29.62	29.62	29.62	-0.98%	8,211
Jul 16, 2026	29.97	29.99	29.84	29.91	29.91	1.02%	11,570
Jul 15, 2026	29.58	29.64	29.51	29.61	29.61	2.06%	5,724
Jul 14, 2026	29.09	29.14	28.98	29.01	29.01	-	6,362
Jul 13, 2026	29.13	29.13	28.93	29.01	29.01	-5.20%	9,076
Jul 10, 2026	30.51	30.67	30.51	30.60	30.60	2.32%	5,408
Jul 9, 2026	29.87	29.92	29.69	29.91	29.91	-0.17%	12,291
Jul 8, 2026	29.99	30.09	29.87	29.96	29.96	0.97%	11,029
Jul 7, 2026	29.60	29.75	29.60	29.67	29.67	-0.52%	8,234
Jul 6, 2026	29.74	29.93	29.74	29.83	29.83	2.35%	12,023
Jul 2, 2026	29.28	29.28	29.08	29.14	29.14	-0.73%	7,977
Jul 1, 2026	29.29	29.36	29.28	29.36	29.36	-0.39%	5,085
Jun 30, 2026	29.47	29.55	29.40	29.47	29.47	-1.57%	4,849
Jun 29, 2026	29.90	30.07	29.86	29.94	29.94	0.96%	12,547
Jun 26, 2026	29.71	29.77	29.58	29.66	29.66	-0.79%	8,667
Jun 25, 2026	29.77	29.89	29.73	29.89	29.89	-0.83%	7,723
Jun 24, 2026	30.09	30.16	30.06	30.14	30.14	0.43%	6,764
Jun 23, 2026	29.88	30.09	29.88	30.01	30.01	-0.27%	6,128
Jun 22, 2026	30.14	30.18	30.00	30.09	30.09	-3.19%	22,755
Jun 18, 2026	31.18	31.25	31.02	31.08	31.08	-1.01%	5,116
Jun 17, 2026	31.63	31.70	31.33	31.40	31.40	-0.40%	8,155
Jun 16, 2026	31.72	31.80	31.53	31.53	31.53	-0.57%	5,651
Jun 15, 2026	32.20	32.55	31.67	31.71	31.71	1.98%	10,381
Jun 12, 2026	31.78	31.78	31.08	31.09	31.09	-0.13%	4,108
Jun 11, 2026	31.15	31.90	30.78	31.13	31.13	0.99%	16,726
Jun 10, 2026	31.17	31.27	30.83	30.83	30.83	1.57%	6,328
Jun 9, 2026	30.40	30.56	30.30	30.35	30.35	-0.82%	8,809
Jun 8, 2026	30.55	30.60	30.55	30.60	30.60	-1.07%	16,919
Jun 5, 2026	31.01	31.12	30.93	30.93	30.93	-1.18%	7,358
Jun 4, 2026	31.33	31.36	31.24	31.30	31.30	0.66%	9,684
Jun 3, 2026	31.15	31.16	31.10	31.10	31.10	-0.19%	5,562
Jun 2, 2026	31.15	31.23	31.08	31.16	31.16	-2.27%	9,656
Jun 1, 2026	31.47	32.01	31.39	31.88	31.88	0.02%	10,793
May 29, 2026	31.79	31.91	31.79	31.88	31.88	1.16%	6,893
May 28, 2026	31.43	32.12	31.43	31.51	31.51	-1.35%	10,078
May 27, 2026	32.24	32.24	31.81	31.94	31.94	-0.07%	10,223
May 26, 2026	31.94	32.00	31.80	31.96	31.96	-1.05%	7,217
May 22, 2026	32.40	32.52	32.30	32.30	32.30	-0.70%	4,000
May 21, 2026	32.27	32.53	32.27	32.53	32.53	1.99%	7,032
May 20, 2026	31.32	32.76	31.32	31.89	31.89	0.50%	19,500
May 19, 2026	31.56	31.87	31.56	31.74	31.74	0.62%	8,072
May 18, 2026	31.89	31.89	31.34	31.54	31.54	-0.68%	10,660
May 15, 2026	32.28	32.94	31.69	31.76	31.76	-1.07%	7,705
May 14, 2026	32.11	32.11	31.95	32.10	32.10	-1.50%	8,249
May 13, 2026	32.63	32.81	32.48	32.59	32.59	0.70%	18,815
May 12, 2026	32.16	32.37	32.13	32.37	32.37	0.98%	4,522
May 11, 2026	32.24	32.30	32.04	32.05	32.05	-2.44%	9,006
May 8, 2026	32.86	32.96	32.78	32.85	32.85	-1.38%	9,435
May 7, 2026	33.70	33.70	33.31	33.31	33.31	1.40%	6,726