UOLGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	24.72	24.89	24.62	24.62	24.62	-0.08%	7,341
Nov 6, 2026	24.26	24.65	24.22	24.64	24.64	-2.25%	8,305
Nov 5, 2026	25.22	25.62	25.10	25.20	25.20	2.70%	9,135
Nov 4, 2026	24.88	24.88	24.54	24.54	24.54	0.37%	4,550
Nov 3, 2026	24.52	24.56	24.38	24.45	24.45	-1.33%	6,883
Nov 2, 2026	24.71	24.89	24.66	24.78	24.78	0.57%	8,375
Oct 30, 2026	24.68	24.85	24.62	24.64	24.64	0.56%	9,367
Oct 29, 2026	24.30	24.63	24.30	24.50	24.50	0.42%	7,014
Oct 28, 2026	23.40	24.40	23.40	24.40	24.40	-1.00%	4,521
Oct 27, 2026	24.25	24.68	24.25	24.65	24.65	-0.21%	6,606
Oct 26, 2026	23.77	25.02	23.77	24.70	24.70	-0.08%	12,868
Oct 23, 2026	24.61	25.78	24.61	24.72	24.72	1.18%	9,538
Oct 22, 2026	23.40	24.50	23.40	24.43	24.43	-1.16%	7,593
Oct 21, 2026	24.86	24.86	24.50	24.72	24.72	2.44%	7,623
Oct 20, 2026	23.91	24.36	23.91	24.13	24.13	0.34%	11,871
Oct 19, 2026	24.07	24.15	23.94	24.05	24.05	1.56%	10,949
Oct 16, 2026	23.91	23.91	23.63	23.68	23.68	-0.84%	12,818
Oct 15, 2026	23.92	23.92	23.75	23.88	23.88	0.63%	10,137
Oct 14, 2026	23.87	23.87	23.73	23.73	23.73	-2.59%	7,596
Oct 13, 2026	24.64	24.64	24.29	24.36	24.36	-1.02%	6,736
Oct 12, 2026	24.84	25.15	24.50	24.61	24.61	-1.20%	6,929
Oct 9, 2026	24.81	24.91	24.80	24.91	24.91	-0.86%	5,807
Oct 8, 2026	24.16	25.17	24.16	25.13	25.13	-0.38%	4,361
Oct 7, 2026	24.89	25.32	24.89	25.22	25.22	0.52%	6,901
Oct 6, 2026	25.08	25.10	24.97	25.09	25.09	-0.24%	7,674
Oct 5, 2026	25.16	25.27	25.14	25.15	25.15	-0.22%	5,914
Oct 2, 2026	25.21	25.24	25.11	25.21	25.21	-1.41%	4,911
Oct 1, 2026	25.57	25.63	25.50	25.57	25.57	-0.02%	8,428
Sep 30, 2026	25.52	25.68	25.50	25.57	25.57	-1.08%	6,149
Sep 29, 2026	25.59	25.99	25.59	25.85	25.85	-1.37%	3,990
Sep 28, 2026	26.13	26.21	26.10	26.21	26.21	-1.00%	7,986
Sep 25, 2026	26.23	26.53	26.23	26.48	26.48	-0.40%	6,053
Sep 24, 2026	26.62	26.63	26.47	26.58	26.58	-1.62%	6,519
Sep 23, 2026	27.56	27.56	26.86	27.02	27.02	0.54%	7,748
Sep 22, 2026	26.94	27.54	26.73	26.88	26.88	0.33%	13,382
Sep 21, 2026	26.80	27.41	26.39	26.79	26.79	1.70%	6,721
Sep 18, 2026	26.15	26.87	26.15	26.34	26.34	-2.15%	22,527
Sep 17, 2026	26.95	27.07	26.92	26.92	26.92	0.64%	10,580
Sep 16, 2026	26.86	27.00	26.71	26.75	26.75	0.68%	4,386
Sep 15, 2026	26.55	27.06	26.55	26.57	26.57	-1.45%	15,976
Sep 14, 2026	26.83	27.01	26.83	26.96	26.96	-1.22%	12,058
Sep 11, 2026	27.31	27.38	27.22	27.29	27.29	-0.35%	5,926
Sep 10, 2026	27.46	27.46	27.32	27.39	27.39	-1.19%	8,093
Sep 9, 2026	27.75	27.81	27.70	27.72	27.72	-0.31%	4,182
Sep 8, 2026	27.77	27.88	27.77	27.81	27.81	-1.75%	6,587
Sep 4, 2026	28.71	28.71	28.25	28.30	28.30	-0.88%	4,945
Sep 3, 2026	28.85	28.85	28.46	28.55	28.55	-1.79%	5,810
Sep 2, 2026	29.07	29.20	28.93	29.07	29.07	1.17%	4,069
Sep 1, 2026	28.82	28.85	28.73	28.73	28.73	1.06%	5,275
Aug 31, 2026	28.42	28.50	28.40	28.43	28.43	-1.50%	7,601