United Overseas Bank Limited (UOVEY)
OTCMKTS · Delayed Price · Currency is USD
55.11
-0.44 (-0.79%)
Sep 12, 2025, 3:59 PM EDT
United Overseas Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 55.57 | 55.57 | 54.94 | 55.11 | 55.11 | -0.79% | 26,837 |
| Sep 11, 2025 | 55.41 | 55.58 | 55.36 | 55.55 | 55.55 | 0.42% | 26,077 |
| Sep 10, 2025 | 53.16 | 55.47 | 53.16 | 55.32 | 55.32 | 0.29% | 29,603 |
| Sep 9, 2025 | 57.74 | 57.74 | 55.09 | 55.16 | 55.16 | -0.77% | 124,053 |
| Sep 8, 2025 | 56.54 | 56.54 | 55.44 | 55.59 | 55.59 | -0.14% | 38,849 |
| Sep 5, 2025 | 57.23 | 57.23 | 55.56 | 55.67 | 55.67 | 0.09% | 20,812 |
| Sep 4, 2025 | 56.20 | 56.20 | 55.51 | 55.62 | 55.62 | 0.58% | 35,881 |
| Sep 3, 2025 | 56.60 | 56.60 | 54.79 | 55.30 | 55.30 | 0.41% | 31,061 |
| Sep 2, 2025 | 54.45 | 55.64 | 54.45 | 55.08 | 55.08 | 0.41% | 52,039 |
| Aug 29, 2025 | 55.19 | 56.20 | 54.85 | 54.85 | 54.85 | -0.18% | 34,107 |
| Aug 28, 2025 | 54.83 | 55.08 | 54.83 | 54.95 | 54.95 | 0.77% | 34,457 |
| Aug 27, 2025 | 54.62 | 54.62 | 54.35 | 54.53 | 54.53 | -0.58% | 20,150 |
| Aug 26, 2025 | 54.73 | 54.85 | 54.64 | 54.85 | 54.85 | -0.05% | 33,441 |
| Aug 25, 2025 | 55.22 | 55.33 | 54.88 | 54.88 | 54.88 | -0.99% | 75,344 |
| Aug 22, 2025 | 57.05 | 57.05 | 52.95 | 55.43 | 55.43 | 1.89% | 36,194 |
| Aug 21, 2025 | 54.54 | 54.54 | 54.29 | 54.40 | 54.40 | -0.09% | 36,343 |
| Aug 20, 2025 | 53.97 | 54.50 | 53.97 | 54.45 | 54.45 | 0.33% | 31,284 |
| Aug 19, 2025 | 54.00 | 54.40 | 54.00 | 54.27 | 54.27 | 0.13% | 32,627 |
| Aug 18, 2025 | 53.92 | 55.49 | 53.92 | 54.20 | 54.20 | -4.49% | 81,195 |
| Aug 15, 2025 | 58.44 | 58.44 | 56.58 | 56.75 | 55.00 | 0.37% | 32,955 |
| Aug 14, 2025 | 57.31 | 57.31 | 56.54 | 56.54 | 54.80 | - | 44,498 |
| Aug 13, 2025 | 56.52 | 56.95 | 56.52 | 56.54 | 54.80 | 0.55% | 33,565 |
| Aug 12, 2025 | 55.36 | 56.53 | 55.36 | 56.23 | 54.50 | 1.53% | 101,030 |
| Aug 11, 2025 | 56.14 | 57.58 | 55.00 | 55.38 | 53.68 | -0.25% | 77,977 |
| Aug 8, 2025 | 55.58 | 55.76 | 55.52 | 55.52 | 53.81 | -0.09% | 40,025 |
| Aug 7, 2025 | 56.25 | 56.25 | 55.50 | 55.57 | 53.86 | -2.42% | 53,043 |
| Aug 6, 2025 | 56.97 | 57.39 | 56.69 | 56.95 | 55.20 | 0.57% | 26,067 |
| Aug 5, 2025 | 57.27 | 57.27 | 56.27 | 56.63 | 54.89 | -0.12% | 35,096 |
| Aug 4, 2025 | 56.55 | 56.77 | 56.55 | 56.70 | 54.95 | 1.20% | 69,478 |
| Aug 1, 2025 | 55.80 | 56.32 | 55.76 | 56.03 | 54.31 | 0.70% | 37,993 |
| Jul 31, 2025 | 56.21 | 56.21 | 55.64 | 55.64 | 53.93 | -1.73% | 63,663 |
| Jul 30, 2025 | 58.78 | 58.78 | 56.34 | 56.62 | 54.88 | -1.00% | 61,504 |
| Jul 29, 2025 | 57.09 | 57.30 | 57.09 | 57.19 | 55.43 | -0.05% | 42,063 |
| Jul 28, 2025 | 57.67 | 58.39 | 57.22 | 57.22 | 55.46 | -1.92% | 40,509 |
| Jul 25, 2025 | 58.00 | 58.35 | 57.98 | 58.34 | 56.54 | -0.38% | 36,100 |
| Jul 24, 2025 | 58.96 | 59.01 | 58.53 | 58.56 | 56.76 | -0.29% | 46,204 |
| Jul 23, 2025 | 55.99 | 58.73 | 55.99 | 58.73 | 56.92 | 1.26% | 29,084 |
| Jul 22, 2025 | 56.69 | 58.80 | 56.69 | 58.00 | 56.21 | 0.55% | 47,294 |
| Jul 21, 2025 | 57.72 | 57.99 | 57.63 | 57.68 | 55.90 | 0.14% | 30,044 |
| Jul 18, 2025 | 57.56 | 57.86 | 57.56 | 57.60 | 55.83 | -0.05% | 65,222 |
| Jul 17, 2025 | 57.34 | 57.63 | 57.25 | 57.63 | 55.86 | 0.19% | 29,668 |
| Jul 16, 2025 | 57.15 | 57.52 | 57.01 | 57.52 | 55.75 | 0.65% | 41,384 |
| Jul 15, 2025 | 57.32 | 57.42 | 56.83 | 57.15 | 55.39 | -0.61% | 68,359 |
| Jul 14, 2025 | 55.61 | 57.88 | 55.61 | 57.50 | 55.73 | -0.16% | 100,497 |
| Jul 11, 2025 | 57.28 | 57.86 | 56.25 | 57.59 | 55.82 | 0.38% | 55,083 |
| Jul 10, 2025 | 57.41 | 57.43 | 57.22 | 57.37 | 55.60 | -0.07% | 62,320 |
| Jul 9, 2025 | 58.23 | 58.23 | 56.93 | 57.41 | 55.64 | 0.93% | 109,930 |
| Jul 8, 2025 | 56.84 | 59.42 | 56.84 | 56.88 | 55.13 | 0.05% | 145,129 |
| Jul 7, 2025 | 57.16 | 58.78 | 56.70 | 56.85 | 55.10 | 0.34% | 50,528 |
| Jul 3, 2025 | 58.82 | 58.82 | 56.65 | 56.66 | 54.92 | -0.05% | 69,228 |