United Overseas Bank Limited (UOVEY)
OTCMKTS · Delayed Price · Currency is USD
54.12
-0.69 (-1.25%)
Oct 9, 2025, 3:54 PM EDT
United Overseas Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 54.70 | 54.70 | 54.02 | 54.09 | - | -1.30% | 2,895 |
| Oct 8, 2025 | 53.40 | 55.11 | 53.40 | 54.81 | 54.81 | -0.08% | 26,429 |
| Oct 7, 2025 | 56.00 | 56.00 | 54.50 | 54.85 | 54.85 | -0.22% | 33,921 |
| Oct 6, 2025 | 54.88 | 54.98 | 54.60 | 54.97 | 54.97 | 0.40% | 37,816 |
| Oct 3, 2025 | 54.61 | 54.75 | 54.55 | 54.75 | 54.75 | 0.50% | 27,201 |
| Oct 2, 2025 | 54.13 | 54.54 | 54.09 | 54.48 | 54.48 | 0.75% | 31,179 |
| Oct 1, 2025 | 51.77 | 54.26 | 51.77 | 54.07 | 54.07 | 0.91% | 58,743 |
| Sep 30, 2025 | 51.56 | 53.69 | 51.56 | 53.58 | 53.58 | 0.51% | 39,481 |
| Sep 29, 2025 | 53.30 | 53.44 | 53.30 | 53.31 | 53.31 | -0.09% | 48,460 |
| Sep 26, 2025 | 51.13 | 53.38 | 51.13 | 53.36 | 53.36 | 0.58% | 42,311 |
| Sep 25, 2025 | 53.53 | 53.73 | 52.92 | 53.05 | 53.05 | -0.60% | 67,014 |
| Sep 24, 2025 | 55.20 | 55.20 | 53.32 | 53.37 | 53.37 | -0.69% | 39,193 |
| Sep 23, 2025 | 51.86 | 54.00 | 51.86 | 53.74 | 53.74 | -0.48% | 44,373 |
| Sep 22, 2025 | 53.84 | 54.00 | 53.84 | 54.00 | 54.00 | -0.04% | 36,774 |
| Sep 19, 2025 | 53.58 | 54.50 | 53.58 | 54.02 | 54.02 | -0.57% | 50,210 |
| Sep 18, 2025 | 54.18 | 54.39 | 54.14 | 54.33 | 54.33 | 0.05% | 41,524 |
| Sep 17, 2025 | 54.68 | 54.68 | 54.30 | 54.30 | 54.30 | -1.07% | 28,191 |
| Sep 16, 2025 | 54.85 | 54.93 | 54.73 | 54.89 | 54.89 | -0.21% | 32,124 |
| Sep 15, 2025 | 55.01 | 55.13 | 54.92 | 55.00 | 55.00 | -0.20% | 48,006 |
| Sep 12, 2025 | 55.57 | 55.57 | 54.94 | 55.11 | 55.11 | -0.79% | 26,837 |
| Sep 11, 2025 | 55.41 | 55.58 | 55.36 | 55.55 | 55.55 | 0.42% | 26,077 |
| Sep 10, 2025 | 53.16 | 55.47 | 53.16 | 55.32 | 55.32 | 0.29% | 29,603 |
| Sep 9, 2025 | 57.74 | 57.74 | 55.09 | 55.16 | 55.16 | -0.77% | 124,053 |
| Sep 8, 2025 | 56.54 | 56.54 | 55.44 | 55.59 | 55.59 | -0.14% | 38,849 |
| Sep 5, 2025 | 57.23 | 57.23 | 55.56 | 55.67 | 55.67 | 0.09% | 20,812 |
| Sep 4, 2025 | 56.20 | 56.20 | 55.51 | 55.62 | 55.62 | 0.58% | 35,881 |
| Sep 3, 2025 | 56.60 | 56.60 | 54.79 | 55.30 | 55.30 | 0.41% | 31,061 |
| Sep 2, 2025 | 54.45 | 55.64 | 54.45 | 55.08 | 55.08 | 0.41% | 52,039 |
| Aug 29, 2025 | 55.19 | 56.20 | 54.85 | 54.85 | 54.85 | -0.18% | 34,107 |
| Aug 28, 2025 | 54.83 | 55.08 | 54.83 | 54.95 | 54.95 | 0.77% | 34,457 |
| Aug 27, 2025 | 54.62 | 54.62 | 54.35 | 54.53 | 54.53 | -0.58% | 20,150 |
| Aug 26, 2025 | 54.73 | 54.85 | 54.64 | 54.85 | 54.85 | -0.05% | 33,441 |
| Aug 25, 2025 | 55.22 | 55.33 | 54.88 | 54.88 | 54.88 | -0.99% | 75,344 |
| Aug 22, 2025 | 57.05 | 57.05 | 52.95 | 55.43 | 55.43 | 1.89% | 36,194 |
| Aug 21, 2025 | 54.54 | 54.54 | 54.29 | 54.40 | 54.40 | -0.09% | 36,343 |
| Aug 20, 2025 | 53.97 | 54.50 | 53.97 | 54.45 | 54.45 | 0.33% | 31,284 |
| Aug 19, 2025 | 54.00 | 54.40 | 54.00 | 54.27 | 54.27 | 0.13% | 32,627 |
| Aug 18, 2025 | 53.92 | 55.49 | 53.92 | 54.20 | 54.20 | -4.49% | 81,195 |
| Aug 15, 2025 | 58.44 | 58.44 | 56.58 | 56.75 | 55.00 | 0.37% | 32,955 |
| Aug 14, 2025 | 57.31 | 57.31 | 56.54 | 56.54 | 54.80 | - | 44,498 |
| Aug 13, 2025 | 56.52 | 56.95 | 56.52 | 56.54 | 54.80 | 0.55% | 33,565 |
| Aug 12, 2025 | 55.36 | 56.53 | 55.36 | 56.23 | 54.50 | 1.53% | 101,030 |
| Aug 11, 2025 | 56.14 | 57.58 | 55.00 | 55.38 | 53.68 | -0.25% | 77,977 |
| Aug 8, 2025 | 55.58 | 55.76 | 55.52 | 55.52 | 53.81 | -0.09% | 40,025 |
| Aug 7, 2025 | 56.25 | 56.25 | 55.50 | 55.57 | 53.86 | -2.42% | 53,043 |
| Aug 6, 2025 | 56.97 | 57.39 | 56.69 | 56.95 | 55.20 | 0.57% | 26,067 |
| Aug 5, 2025 | 57.27 | 57.27 | 56.27 | 56.63 | 54.89 | -0.12% | 35,096 |
| Aug 4, 2025 | 56.55 | 56.77 | 56.55 | 56.70 | 54.95 | 1.20% | 69,478 |
| Aug 1, 2025 | 55.80 | 56.32 | 55.76 | 56.03 | 54.31 | 0.70% | 37,993 |
| Jul 31, 2025 | 56.21 | 56.21 | 55.64 | 55.64 | 53.93 | -1.73% | 63,663 |