United Overseas Bank Limited (UOVEY)
OTCMKTS · Delayed Price · Currency is USD
56.43
-0.76 (-1.33%)
Jul 30, 2025, 1:44 PM EDT
United Overseas Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 57.09 | 57.30 | 57.09 | 57.19 | 57.19 | -0.05% | 42,063 |
| Jul 28, 2025 | 57.67 | 58.39 | 57.22 | 57.22 | 57.22 | -1.92% | 40,509 |
| Jul 25, 2025 | 58.00 | 58.35 | 57.98 | 58.34 | 58.34 | -0.38% | 36,100 |
| Jul 24, 2025 | 58.96 | 59.01 | 58.53 | 58.56 | 58.56 | -0.29% | 46,204 |
| Jul 23, 2025 | 55.99 | 58.73 | 55.99 | 58.73 | 58.73 | 1.26% | 29,084 |
| Jul 22, 2025 | 56.69 | 58.80 | 56.69 | 58.00 | 58.00 | 0.55% | 47,294 |
| Jul 21, 2025 | 57.72 | 57.99 | 57.63 | 57.68 | 57.68 | 0.14% | 30,044 |
| Jul 18, 2025 | 57.56 | 57.86 | 57.56 | 57.60 | 57.60 | -0.05% | 65,222 |
| Jul 17, 2025 | 57.34 | 57.63 | 57.25 | 57.63 | 57.63 | 0.19% | 29,668 |
| Jul 16, 2025 | 57.15 | 57.52 | 57.01 | 57.52 | 57.52 | 0.65% | 41,384 |
| Jul 15, 2025 | 57.32 | 57.42 | 56.83 | 57.15 | 57.15 | -0.61% | 68,359 |
| Jul 14, 2025 | 55.61 | 57.88 | 55.61 | 57.50 | 57.50 | -0.16% | 100,497 |
| Jul 11, 2025 | 57.28 | 57.86 | 56.25 | 57.59 | 57.59 | 0.38% | 55,083 |
| Jul 10, 2025 | 57.41 | 57.43 | 57.22 | 57.37 | 57.37 | -0.07% | 62,320 |
| Jul 9, 2025 | 58.23 | 58.23 | 56.93 | 57.41 | 57.41 | 0.93% | 109,930 |
| Jul 8, 2025 | 56.84 | 59.42 | 56.84 | 56.88 | 56.88 | 0.05% | 145,129 |
| Jul 7, 2025 | 57.16 | 58.78 | 56.70 | 56.85 | 56.85 | 0.34% | 50,528 |
| Jul 3, 2025 | 58.82 | 58.82 | 56.65 | 56.66 | 56.66 | -0.05% | 69,228 |
| Jul 2, 2025 | 56.61 | 56.84 | 56.42 | 56.69 | 56.69 | 0.12% | 165,609 |
| Jul 1, 2025 | 57.36 | 57.36 | 56.41 | 56.62 | 56.62 | -0.51% | 45,939 |
| Jun 30, 2025 | 58.69 | 58.69 | 56.43 | 56.91 | 56.91 | 0.85% | 40,216 |
| Jun 27, 2025 | 56.47 | 57.18 | 56.17 | 56.43 | 56.43 | 0.12% | 43,938 |
| Jun 26, 2025 | 54.07 | 57.26 | 54.07 | 56.36 | 56.36 | 1.24% | 52,796 |
| Jun 25, 2025 | 53.56 | 56.61 | 53.56 | 55.67 | 55.67 | 0.16% | 27,534 |
| Jun 24, 2025 | 54.77 | 55.58 | 54.77 | 55.58 | 55.58 | 2.34% | 25,460 |
| Jun 23, 2025 | 54.55 | 54.55 | 53.63 | 54.31 | 54.31 | 0.35% | 69,380 |
| Jun 20, 2025 | 52.34 | 54.53 | 52.34 | 54.12 | 54.12 | -0.11% | 72,546 |
| Jun 18, 2025 | 54.86 | 54.86 | 54.00 | 54.18 | 54.18 | -0.11% | 48,814 |
| Jun 17, 2025 | 54.47 | 54.89 | 54.11 | 54.24 | 54.24 | -0.86% | 102,612 |
| Jun 16, 2025 | 55.00 | 55.00 | 54.68 | 54.71 | 54.71 | -0.02% | 48,996 |
| Jun 13, 2025 | 56.39 | 56.39 | 54.51 | 54.72 | 54.72 | -0.60% | 29,282 |
| Jun 12, 2025 | 56.98 | 56.98 | 54.93 | 55.05 | 55.05 | 0.75% | 46,764 |
| Jun 11, 2025 | 55.30 | 55.30 | 54.57 | 54.64 | 54.64 | -0.38% | 23,311 |
| Jun 10, 2025 | 56.60 | 56.60 | 54.77 | 54.85 | 54.85 | -0.58% | 55,676 |
| Jun 9, 2025 | 55.32 | 55.36 | 54.60 | 55.17 | 55.17 | 1.03% | 81,288 |
| Jun 6, 2025 | 54.83 | 54.85 | 54.61 | 54.61 | 54.61 | -0.65% | 47,180 |
| Jun 5, 2025 | 55.44 | 55.44 | 54.83 | 54.97 | 54.97 | -0.43% | 70,082 |
| Jun 4, 2025 | 55.62 | 55.62 | 54.92 | 55.21 | 55.21 | 0.38% | 42,527 |
| Jun 3, 2025 | 54.69 | 55.12 | 54.69 | 55.00 | 55.00 | -1.56% | 37,819 |
| Jun 2, 2025 | 55.00 | 55.89 | 55.00 | 55.87 | 55.87 | 1.23% | 47,076 |
| May 30, 2025 | 55.00 | 55.19 | 54.47 | 55.19 | 55.19 | -0.70% | 38,945 |
| May 29, 2025 | 55.27 | 55.62 | 55.27 | 55.58 | 55.58 | -0.54% | 43,930 |
| May 28, 2025 | 55.80 | 56.40 | 55.80 | 55.88 | 55.88 | 0.58% | 350,570 |
| May 27, 2025 | 53.02 | 56.60 | 53.02 | 55.56 | 55.56 | 0.60% | 131,105 |
| May 23, 2025 | 55.01 | 55.31 | 54.76 | 55.23 | 55.23 | 0.22% | 163,238 |
| May 22, 2025 | 54.82 | 55.13 | 54.77 | 55.11 | 55.11 | 0.42% | 40,190 |
| May 21, 2025 | 56.95 | 56.95 | 54.77 | 54.88 | 54.88 | -0.04% | 44,994 |
| May 20, 2025 | 56.60 | 56.60 | 54.65 | 54.90 | 54.90 | -0.25% | 44,414 |
| May 19, 2025 | 55.45 | 55.45 | 54.69 | 55.04 | 55.04 | 0.16% | 96,997 |
| May 16, 2025 | 54.70 | 54.95 | 54.49 | 54.95 | 54.95 | -0.02% | 35,641 |