United Overseas Bank Limited (UOVEY)
OTCMKTS · Delayed Price · Currency is USD
56.85
+0.81 (1.44%)
At close: Mar 10, 2026
United Overseas Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 58.21 | 58.21 | 56.83 | 56.97 | - | 1.66% | 427 |
| Mar 9, 2026 | 55.55 | 56.08 | 55.37 | 56.04 | 56.04 | -0.07% | 53,699 |
| Mar 6, 2026 | 53.79 | 57.35 | 53.79 | 56.08 | 56.08 | -0.25% | 39,069 |
| Mar 5, 2026 | 58.40 | 58.40 | 56.20 | 56.22 | 56.22 | -0.41% | 89,085 |
| Mar 4, 2026 | 56.50 | 56.50 | 55.99 | 56.45 | 56.45 | -0.46% | 229,975 |
| Mar 3, 2026 | 55.55 | 57.09 | 55.55 | 56.71 | 56.71 | -0.42% | 89,330 |
| Mar 2, 2026 | 57.62 | 57.62 | 56.22 | 56.95 | 56.95 | -2.08% | 64,165 |
| Feb 27, 2026 | 58.19 | 58.62 | 57.92 | 58.16 | 58.16 | -0.03% | 45,466 |
| Feb 26, 2026 | 58.15 | 58.38 | 57.98 | 58.18 | 58.18 | -0.61% | 34,374 |
| Feb 25, 2026 | 58.15 | 58.65 | 58.05 | 58.54 | 58.54 | -0.05% | 76,743 |
| Feb 24, 2026 | 60.81 | 60.81 | 57.32 | 58.57 | 58.57 | -3.73% | 110,771 |
| Feb 23, 2026 | 61.76 | 63.20 | 60.84 | 60.84 | 60.84 | -0.62% | 48,406 |
| Feb 20, 2026 | 60.80 | 61.49 | 60.80 | 61.22 | 61.22 | 0.79% | 59,764 |
| Feb 19, 2026 | 62.00 | 62.31 | 60.69 | 60.74 | 60.74 | -0.02% | 58,772 |
| Feb 18, 2026 | 60.70 | 61.30 | 60.49 | 60.75 | 60.75 | -0.11% | 54,017 |
| Feb 17, 2026 | 59.26 | 61.85 | 59.26 | 60.82 | 60.82 | -0.38% | 63,593 |
| Feb 13, 2026 | 60.88 | 61.10 | 60.74 | 61.05 | 61.05 | -1.74% | 46,244 |
| Feb 12, 2026 | 64.52 | 64.52 | 61.81 | 62.13 | 62.13 | 1.27% | 49,063 |
| Feb 11, 2026 | 59.26 | 61.50 | 59.26 | 61.35 | 61.35 | 0.02% | 78,600 |
| Feb 10, 2026 | 61.40 | 61.53 | 61.26 | 61.34 | 61.34 | 0.21% | 62,164 |
| Feb 9, 2026 | 62.93 | 62.93 | 61.00 | 61.21 | 61.21 | 0.81% | 37,476 |
| Feb 6, 2026 | 60.36 | 60.73 | 60.36 | 60.72 | 60.72 | 0.80% | 171,074 |
| Feb 5, 2026 | 60.46 | 60.48 | 59.81 | 60.24 | 60.24 | -0.20% | 184,045 |
| Feb 4, 2026 | 60.26 | 60.61 | 60.18 | 60.36 | 60.36 | 0.16% | 43,266 |
| Feb 3, 2026 | 60.06 | 60.33 | 60.05 | 60.27 | 60.27 | -0.19% | 53,223 |
| Feb 2, 2026 | 60.30 | 60.43 | 60.08 | 60.38 | 60.38 | 0.63% | 242,944 |
| Jan 30, 2026 | 62.56 | 62.56 | 58.36 | 60.00 | 60.00 | -1.61% | 71,931 |
| Jan 29, 2026 | 61.75 | 61.75 | 60.66 | 60.98 | 60.98 | -0.67% | 57,231 |
| Jan 28, 2026 | 61.06 | 61.40 | 60.95 | 61.39 | 61.39 | 0.85% | 171,929 |
| Jan 27, 2026 | 60.56 | 60.98 | 60.55 | 60.87 | 60.87 | 0.40% | 285,329 |
| Jan 26, 2026 | 61.56 | 61.61 | 60.45 | 60.63 | 60.63 | -2.21% | 42,483 |
| Jan 23, 2026 | 60.00 | 62.02 | 60.00 | 62.00 | 62.00 | 5.54% | 148,370 |
| Jan 22, 2026 | 57.50 | 58.86 | 57.50 | 58.75 | 58.75 | 2.84% | 63,743 |
| Jan 21, 2026 | 57.20 | 59.20 | 56.96 | 57.12 | 57.12 | 0.19% | 168,847 |
| Jan 20, 2026 | 56.68 | 57.22 | 55.76 | 57.01 | 57.01 | 0.90% | 96,864 |
| Jan 16, 2026 | 56.94 | 57.00 | 56.28 | 56.50 | 56.50 | 0.12% | 367,450 |
| Jan 15, 2026 | 56.44 | 56.60 | 56.33 | 56.43 | 56.43 | -0.23% | 276,214 |
| Jan 14, 2026 | 56.75 | 57.50 | 55.51 | 56.56 | 56.56 | 0.98% | 35,151 |
| Jan 13, 2026 | 54.13 | 58.24 | 54.13 | 56.01 | 56.01 | -0.62% | 102,275 |
| Jan 12, 2026 | 56.35 | 56.46 | 56.07 | 56.36 | 56.36 | 0.79% | 312,604 |
| Jan 9, 2026 | 55.64 | 56.05 | 55.64 | 55.92 | 55.92 | -0.32% | 136,331 |
| Jan 8, 2026 | 55.64 | 56.10 | 55.64 | 56.10 | 56.10 | 0.07% | 103,151 |
| Jan 7, 2026 | 56.10 | 56.17 | 55.99 | 56.06 | 56.06 | 0.09% | 114,442 |
| Jan 6, 2026 | 55.64 | 56.49 | 55.64 | 56.01 | 56.01 | 0.83% | 185,655 |
| Jan 5, 2026 | 55.36 | 55.64 | 55.31 | 55.55 | 55.55 | 1.12% | 121,185 |
| Jan 2, 2026 | 53.81 | 55.02 | 53.81 | 54.94 | 54.94 | 0.91% | 71,235 |
| Dec 31, 2025 | 56.69 | 56.69 | 54.43 | 54.44 | 54.44 | -0.89% | 26,935 |
| Dec 30, 2025 | 56.89 | 56.89 | 54.81 | 54.93 | 54.93 | 0.36% | 76,322 |
| Dec 29, 2025 | 55.47 | 56.25 | 54.60 | 54.74 | 54.74 | 0.06% | 46,909 |
| Dec 26, 2025 | 53.51 | 55.13 | 53.51 | 54.70 | 54.70 | 0.22% | 36,386 |