United Overseas Bank Limited (UOVEY)
OTCMKTS
· Delayed Price · Currency is USD
54.69
+0.15 (0.28%)
Apr 24, 2025, 10:56 AM EDT
United Overseas Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 54.70 | 55.43 | 54.48 | 54.54 | 54.54 | 0.07% | 27,857 |
| Apr 22, 2025 | 54.50 | 55.29 | 53.98 | 54.50 | 54.50 | 1.41% | 56,149 |
| Apr 21, 2025 | 54.39 | 54.50 | 53.51 | 53.74 | 53.74 | 1.42% | 27,495 |
| Apr 17, 2025 | 53.01 | 53.26 | 52.61 | 52.99 | 52.99 | 2.13% | 38,073 |
| Apr 16, 2025 | 51.49 | 52.07 | 51.28 | 51.89 | 51.89 | 1.02% | 76,751 |
| Apr 15, 2025 | 51.70 | 53.28 | 50.65 | 51.36 | 51.36 | 2.36% | 67,971 |
| Apr 14, 2025 | 49.00 | 50.33 | 49.00 | 50.18 | 50.18 | -0.25% | 119,901 |
| Apr 11, 2025 | 49.85 | 50.34 | 49.21 | 50.30 | 50.30 | 1.62% | 114,911 |
| Apr 10, 2025 | 48.63 | 50.01 | 47.76 | 49.50 | 49.50 | 2.15% | 98,225 |
| Apr 9, 2025 | 46.39 | 48.48 | 45.05 | 48.46 | 48.46 | 3.05% | 152,418 |
| Apr 8, 2025 | 48.00 | 48.70 | 46.80 | 47.03 | 47.03 | -5.61% | 129,477 |
| Apr 7, 2025 | 52.24 | 52.24 | 49.80 | 49.82 | 49.82 | -3.22% | 129,783 |
| Apr 4, 2025 | 52.12 | 52.19 | 50.99 | 51.48 | 51.48 | -5.81% | 40,761 |
| Apr 3, 2025 | 55.16 | 55.16 | 54.45 | 54.66 | 54.66 | -2.61% | 45,135 |
| Apr 2, 2025 | 56.06 | 58.00 | 56.03 | 56.12 | 56.12 | -0.14% | 21,220 |
| Apr 1, 2025 | 58.40 | 58.40 | 55.85 | 56.20 | 56.20 | -0.17% | 40,725 |
| Mar 31, 2025 | 56.46 | 56.46 | 55.69 | 56.30 | 56.30 | -0.55% | 38,079 |
| Mar 28, 2025 | 57.64 | 58.27 | 56.31 | 56.61 | 56.61 | -1.01% | 31,110 |
| Mar 27, 2025 | 57.11 | 57.30 | 56.97 | 57.19 | 57.19 | 1.13% | 22,742 |
| Mar 26, 2025 | 56.45 | 58.74 | 56.37 | 56.55 | 56.55 | -0.68% | 22,474 |
| Mar 25, 2025 | 56.94 | 56.96 | 56.75 | 56.94 | 56.94 | 0.49% | 37,100 |
| Mar 24, 2025 | 56.60 | 56.68 | 56.46 | 56.66 | 56.66 | -0.30% | 28,579 |
| Mar 21, 2025 | 57.27 | 58.63 | 56.62 | 56.83 | 56.83 | 0.40% | 36,109 |
| Mar 20, 2025 | 56.98 | 56.98 | 56.41 | 56.60 | 56.60 | -0.35% | 22,591 |
| Mar 19, 2025 | 55.88 | 56.83 | 55.55 | 56.80 | 56.80 | 1.44% | 26,208 |
| Mar 18, 2025 | 54.00 | 56.05 | 54.00 | 55.99 | 55.99 | 0.09% | 36,200 |
| Mar 17, 2025 | 55.91 | 56.11 | 55.84 | 55.94 | 55.94 | 0.78% | 32,808 |
| Mar 14, 2025 | 55.21 | 55.63 | 55.10 | 55.51 | 55.51 | 0.11% | 30,700 |
| Mar 13, 2025 | 54.11 | 57.49 | 54.11 | 55.45 | 55.45 | -0.87% | 34,929 |
| Mar 12, 2025 | 54.55 | 57.67 | 54.55 | 55.94 | 55.94 | 0.21% | 36,238 |
| Mar 11, 2025 | 56.46 | 56.46 | 55.42 | 55.82 | 55.82 | -3.17% | 45,769 |
| Mar 10, 2025 | 57.50 | 58.31 | 57.39 | 57.65 | 57.65 | -0.96% | 39,459 |
| Mar 7, 2025 | 57.00 | 58.21 | 57.00 | 58.21 | 58.21 | 1.34% | 24,727 |
| Mar 6, 2025 | 59.00 | 59.00 | 57.44 | 57.44 | 57.44 | -0.79% | 38,026 |
| Mar 5, 2025 | 58.66 | 58.66 | 56.66 | 57.90 | 57.90 | 1.27% | 27,458 |
| Mar 4, 2025 | 54.50 | 57.74 | 54.50 | 57.17 | 57.17 | 0.81% | 43,682 |
| Mar 3, 2025 | 58.02 | 58.02 | 56.63 | 56.71 | 56.71 | -0.58% | 30,121 |
| Feb 28, 2025 | 56.81 | 57.13 | 56.52 | 57.04 | 57.04 | - | 32,303 |
| Feb 27, 2025 | 57.50 | 57.50 | 56.95 | 57.04 | 57.04 | -0.92% | 22,494 |
| Feb 26, 2025 | 57.71 | 57.92 | 57.54 | 57.57 | 57.57 | 0.59% | 24,152 |
| Feb 25, 2025 | 58.15 | 58.15 | 56.95 | 57.23 | 57.23 | -0.16% | 41,631 |
| Feb 24, 2025 | 57.16 | 57.42 | 57.04 | 57.32 | 57.32 | 0.30% | 29,000 |
| Feb 21, 2025 | 58.38 | 59.04 | 56.96 | 57.15 | 57.15 | -0.91% | 33,121 |
| Feb 20, 2025 | 56.25 | 59.09 | 56.25 | 57.67 | 57.67 | 0.30% | 53,728 |
| Feb 19, 2025 | 57.11 | 57.50 | 57.11 | 57.50 | 57.50 | -0.62% | 57,036 |
| Feb 18, 2025 | 57.16 | 57.86 | 56.00 | 57.86 | 57.86 | 1.71% | 30,143 |
| Feb 14, 2025 | 58.94 | 58.94 | 56.71 | 56.89 | 56.89 | 1.05% | 37,732 |
| Feb 13, 2025 | 55.84 | 56.30 | 55.84 | 56.30 | 56.30 | 1.06% | 23,562 |
| Feb 12, 2025 | 56.34 | 57.25 | 55.35 | 55.71 | 55.71 | 0.02% | 20,838 |
| Feb 11, 2025 | 53.41 | 55.74 | 53.41 | 55.70 | 55.70 | -0.27% | 24,094 |