United Overseas Bank Limited (UOVEY)
OTCMKTS · Delayed Price · Currency is USD
51.98
+0.49 (0.95%)
Nov 21, 2025, 4:00 PM EST
United Overseas Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 50.00 | 52.25 | 50.00 | 51.98 | 51.98 | 0.95% | 79,073 |
| Nov 20, 2025 | 51.42 | 51.76 | 50.94 | 51.49 | 51.49 | -0.27% | 81,580 |
| Nov 19, 2025 | 51.84 | 51.94 | 51.53 | 51.63 | 51.63 | -1.21% | 71,089 |
| Nov 18, 2025 | 52.35 | 52.36 | 51.93 | 52.26 | 52.26 | -0.06% | 95,919 |
| Nov 17, 2025 | 51.30 | 52.55 | 51.30 | 52.29 | 52.29 | -0.57% | 261,842 |
| Nov 14, 2025 | 53.84 | 53.84 | 52.41 | 52.59 | 52.59 | 0.36% | 150,503 |
| Nov 13, 2025 | 52.90 | 53.00 | 52.26 | 52.40 | 52.40 | 0.29% | 298,005 |
| Nov 12, 2025 | 52.07 | 52.33 | 51.70 | 52.25 | 52.25 | 0.50% | 39,284 |
| Nov 11, 2025 | 51.91 | 52.29 | 51.78 | 51.99 | 51.99 | 0.62% | 111,497 |
| Nov 10, 2025 | 52.50 | 53.02 | 51.58 | 51.67 | 51.67 | -0.79% | 110,200 |
| Nov 7, 2025 | 50.00 | 52.08 | 50.00 | 52.08 | 52.08 | 0.70% | 46,230 |
| Nov 6, 2025 | 51.33 | 51.95 | 50.71 | 51.72 | 51.72 | -2.87% | 61,104 |
| Nov 5, 2025 | 53.38 | 53.46 | 53.15 | 53.25 | 53.25 | -0.22% | 56,058 |
| Nov 4, 2025 | 53.27 | 53.52 | 53.27 | 53.37 | 53.37 | -0.08% | 43,634 |
| Nov 3, 2025 | 52.11 | 53.46 | 52.11 | 53.42 | 53.42 | 0.35% | 71,444 |
| Oct 31, 2025 | 55.39 | 55.39 | 52.88 | 53.23 | 53.23 | 0.30% | 41,580 |
| Oct 30, 2025 | 53.30 | 53.44 | 53.00 | 53.07 | 53.07 | -0.98% | 83,925 |
| Oct 29, 2025 | 53.97 | 53.97 | 53.45 | 53.60 | 53.60 | -0.71% | 50,210 |
| Oct 28, 2025 | 53.64 | 54.00 | 53.64 | 53.98 | 53.98 | 0.92% | 33,597 |
| Oct 27, 2025 | 54.00 | 54.00 | 53.42 | 53.49 | 53.49 | 0.32% | 110,631 |
| Oct 24, 2025 | 51.22 | 53.40 | 51.22 | 53.32 | 53.32 | 0.04% | 45,092 |
| Oct 23, 2025 | 51.98 | 53.39 | 51.98 | 53.30 | 53.30 | 0.38% | 65,767 |
| Oct 22, 2025 | 54.50 | 54.50 | 52.98 | 53.10 | 53.10 | 0.08% | 32,787 |
| Oct 21, 2025 | 52.90 | 53.18 | 52.49 | 53.06 | 53.06 | -0.61% | 63,467 |
| Oct 20, 2025 | 50.89 | 53.48 | 50.89 | 53.39 | 53.39 | 0.40% | 47,332 |
| Oct 17, 2025 | 53.13 | 53.29 | 52.99 | 53.17 | 53.17 | 0.25% | 67,184 |
| Oct 16, 2025 | 53.94 | 53.94 | 52.86 | 53.04 | 53.04 | -0.57% | 100,025 |
| Oct 15, 2025 | 53.65 | 53.77 | 53.34 | 53.34 | 53.34 | -0.26% | 78,536 |
| Oct 14, 2025 | 53.50 | 53.66 | 53.40 | 53.48 | 53.48 | -0.56% | 99,084 |
| Oct 13, 2025 | 53.25 | 54.63 | 53.25 | 53.78 | 53.78 | 0.17% | 46,622 |
| Oct 10, 2025 | 54.68 | 54.68 | 53.69 | 53.69 | 53.69 | -0.79% | 106,955 |
| Oct 9, 2025 | 54.70 | 54.70 | 54.02 | 54.12 | 54.12 | -1.25% | 49,083 |
| Oct 8, 2025 | 53.40 | 55.11 | 53.40 | 54.81 | 54.81 | -0.08% | 26,429 |
| Oct 7, 2025 | 56.00 | 56.00 | 54.50 | 54.85 | 54.85 | -0.22% | 33,921 |
| Oct 6, 2025 | 54.88 | 54.98 | 54.60 | 54.97 | 54.97 | 0.40% | 37,816 |
| Oct 3, 2025 | 54.61 | 54.75 | 54.55 | 54.75 | 54.75 | 0.50% | 27,201 |
| Oct 2, 2025 | 54.13 | 54.54 | 54.09 | 54.48 | 54.48 | 0.75% | 31,179 |
| Oct 1, 2025 | 51.77 | 54.26 | 51.77 | 54.07 | 54.07 | 0.91% | 58,743 |
| Sep 30, 2025 | 51.56 | 53.69 | 51.56 | 53.58 | 53.58 | 0.51% | 39,481 |
| Sep 29, 2025 | 53.30 | 53.44 | 53.30 | 53.31 | 53.31 | -0.09% | 48,460 |
| Sep 26, 2025 | 51.13 | 53.38 | 51.13 | 53.36 | 53.36 | 0.58% | 42,311 |
| Sep 25, 2025 | 53.53 | 53.73 | 52.92 | 53.05 | 53.05 | -0.60% | 67,014 |
| Sep 24, 2025 | 55.20 | 55.20 | 53.32 | 53.37 | 53.37 | -0.69% | 39,193 |
| Sep 23, 2025 | 51.86 | 54.00 | 51.86 | 53.74 | 53.74 | -0.48% | 44,373 |
| Sep 22, 2025 | 53.84 | 54.00 | 53.84 | 54.00 | 54.00 | -0.04% | 36,774 |
| Sep 19, 2025 | 53.58 | 54.50 | 53.58 | 54.02 | 54.02 | -0.57% | 50,210 |
| Sep 18, 2025 | 54.18 | 54.39 | 54.14 | 54.33 | 54.33 | 0.05% | 41,524 |
| Sep 17, 2025 | 54.68 | 54.68 | 54.30 | 54.30 | 54.30 | -1.07% | 28,191 |
| Sep 16, 2025 | 54.85 | 54.93 | 54.73 | 54.89 | 54.89 | -0.21% | 32,124 |
| Sep 15, 2025 | 55.01 | 55.13 | 54.92 | 55.00 | 55.00 | -0.20% | 48,006 |