United Overseas Bank Limited (UOVEY)
OTCMKTS · Delayed Price · Currency is USD
53.23
+0.16 (0.30%)
Oct 31, 2025, 4:00 PM EDT
United Overseas Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 55.39 | 55.39 | 52.88 | 53.23 | 53.23 | 0.30% | 41,580 |
| Oct 30, 2025 | 53.30 | 53.44 | 53.00 | 53.07 | 53.07 | -0.98% | 83,925 |
| Oct 29, 2025 | 53.97 | 53.97 | 53.45 | 53.60 | 53.60 | -0.71% | 50,210 |
| Oct 28, 2025 | 53.64 | 54.00 | 53.64 | 53.98 | 53.98 | 0.92% | 33,597 |
| Oct 27, 2025 | 54.00 | 54.00 | 53.42 | 53.49 | 53.49 | 0.32% | 110,631 |
| Oct 24, 2025 | 51.22 | 53.40 | 51.22 | 53.32 | 53.32 | 0.04% | 45,092 |
| Oct 23, 2025 | 51.98 | 53.39 | 51.98 | 53.30 | 53.30 | 0.38% | 65,767 |
| Oct 22, 2025 | 54.50 | 54.50 | 52.98 | 53.10 | 53.10 | 0.08% | 32,787 |
| Oct 21, 2025 | 52.90 | 53.18 | 52.49 | 53.06 | 53.06 | -0.61% | 63,467 |
| Oct 20, 2025 | 50.89 | 53.48 | 50.89 | 53.39 | 53.39 | 0.40% | 47,332 |
| Oct 17, 2025 | 53.13 | 53.29 | 52.99 | 53.17 | 53.17 | 0.25% | 67,184 |
| Oct 16, 2025 | 53.94 | 53.94 | 52.86 | 53.04 | 53.04 | -0.57% | 100,025 |
| Oct 15, 2025 | 53.65 | 53.77 | 53.34 | 53.34 | 53.34 | -0.26% | 78,536 |
| Oct 14, 2025 | 53.50 | 53.66 | 53.40 | 53.48 | 53.48 | -0.56% | 99,084 |
| Oct 13, 2025 | 53.25 | 54.63 | 53.25 | 53.78 | 53.78 | 0.17% | 46,622 |
| Oct 10, 2025 | 54.68 | 54.68 | 53.69 | 53.69 | 53.69 | -0.79% | 106,955 |
| Oct 9, 2025 | 54.70 | 54.70 | 54.02 | 54.12 | 54.12 | -1.25% | 49,083 |
| Oct 8, 2025 | 53.40 | 55.11 | 53.40 | 54.81 | 54.81 | -0.08% | 26,429 |
| Oct 7, 2025 | 56.00 | 56.00 | 54.50 | 54.85 | 54.85 | -0.22% | 33,921 |
| Oct 6, 2025 | 54.88 | 54.98 | 54.60 | 54.97 | 54.97 | 0.40% | 37,816 |
| Oct 3, 2025 | 54.61 | 54.75 | 54.55 | 54.75 | 54.75 | 0.50% | 27,201 |
| Oct 2, 2025 | 54.13 | 54.54 | 54.09 | 54.48 | 54.48 | 0.75% | 31,179 |
| Oct 1, 2025 | 51.77 | 54.26 | 51.77 | 54.07 | 54.07 | 0.91% | 58,743 |
| Sep 30, 2025 | 51.56 | 53.69 | 51.56 | 53.58 | 53.58 | 0.51% | 39,481 |
| Sep 29, 2025 | 53.30 | 53.44 | 53.30 | 53.31 | 53.31 | -0.09% | 48,460 |
| Sep 26, 2025 | 51.13 | 53.38 | 51.13 | 53.36 | 53.36 | 0.58% | 42,311 |
| Sep 25, 2025 | 53.53 | 53.73 | 52.92 | 53.05 | 53.05 | -0.60% | 67,014 |
| Sep 24, 2025 | 55.20 | 55.20 | 53.32 | 53.37 | 53.37 | -0.69% | 39,193 |
| Sep 23, 2025 | 51.86 | 54.00 | 51.86 | 53.74 | 53.74 | -0.48% | 44,373 |
| Sep 22, 2025 | 53.84 | 54.00 | 53.84 | 54.00 | 54.00 | -0.04% | 36,774 |
| Sep 19, 2025 | 53.58 | 54.50 | 53.58 | 54.02 | 54.02 | -0.57% | 50,210 |
| Sep 18, 2025 | 54.18 | 54.39 | 54.14 | 54.33 | 54.33 | 0.05% | 41,524 |
| Sep 17, 2025 | 54.68 | 54.68 | 54.30 | 54.30 | 54.30 | -1.07% | 28,191 |
| Sep 16, 2025 | 54.85 | 54.93 | 54.73 | 54.89 | 54.89 | -0.21% | 32,124 |
| Sep 15, 2025 | 55.01 | 55.13 | 54.92 | 55.00 | 55.00 | -0.20% | 48,006 |
| Sep 12, 2025 | 55.57 | 55.57 | 54.94 | 55.11 | 55.11 | -0.79% | 26,837 |
| Sep 11, 2025 | 55.41 | 55.58 | 55.36 | 55.55 | 55.55 | 0.42% | 26,077 |
| Sep 10, 2025 | 53.16 | 55.47 | 53.16 | 55.32 | 55.32 | 0.29% | 29,603 |
| Sep 9, 2025 | 57.74 | 57.74 | 55.09 | 55.16 | 55.16 | -0.77% | 124,053 |
| Sep 8, 2025 | 56.54 | 56.54 | 55.44 | 55.59 | 55.59 | -0.14% | 38,849 |
| Sep 5, 2025 | 57.23 | 57.23 | 55.56 | 55.67 | 55.67 | 0.09% | 20,812 |
| Sep 4, 2025 | 56.20 | 56.20 | 55.51 | 55.62 | 55.62 | 0.58% | 35,881 |
| Sep 3, 2025 | 56.60 | 56.60 | 54.79 | 55.30 | 55.30 | 0.41% | 31,061 |
| Sep 2, 2025 | 54.45 | 55.64 | 54.45 | 55.08 | 55.08 | 0.41% | 52,039 |
| Aug 29, 2025 | 55.19 | 56.20 | 54.85 | 54.85 | 54.85 | -0.18% | 34,107 |
| Aug 28, 2025 | 54.83 | 55.08 | 54.83 | 54.95 | 54.95 | 0.77% | 34,457 |
| Aug 27, 2025 | 54.62 | 54.62 | 54.35 | 54.53 | 54.53 | -0.58% | 20,150 |
| Aug 26, 2025 | 54.73 | 54.85 | 54.64 | 54.85 | 54.85 | -0.05% | 33,441 |
| Aug 25, 2025 | 55.22 | 55.33 | 54.88 | 54.88 | 54.88 | -0.99% | 75,344 |
| Aug 22, 2025 | 57.05 | 57.05 | 52.95 | 55.43 | 55.43 | 1.89% | 36,194 |