Uni-President China Holdings Ltd (UPCHY)
OTCMKTS · Delayed Price · Currency is USD
101.25
+5.47 (5.71%)
Jun 3, 2026, 4:00 PM EST
UPCHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 101.25 | 109.35 | 101.25 | 101.25 | 101.25 | 5.71% | 3 |
| May 22, 2026 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | -3.90% | 1 |
| May 19, 2026 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | 5.15% | 1 |
| Apr 30, 2026 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | -2.95% | 1 |
| Apr 24, 2026 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | 0.17% | 1 |
| Mar 23, 2026 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | -1.50% | 79 |
| Mar 16, 2026 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | 0.90% | 1 |
| Feb 25, 2026 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 1.92% | 2 |
| Feb 19, 2026 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | -3.50% | 14 |
| Jan 26, 2026 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | -2.11% | 25 |
| Jan 15, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | -1.36% | 1 |
| Jan 14, 2026 | 105.30 | 105.30 | 103.30 | 103.30 | 103.30 | -5.30% | 2 |