UPCHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	95.49	95.49	95.49	95.49	95.49	-1.41%	3
Oct 27, 2026	96.86	96.86	96.86	96.86	96.86	-0.50%	1
Oct 23, 2026	97.35	97.35	97.35	97.35	97.35	0.30%	16
Oct 20, 2026	97.06	97.06	97.06	97.06	97.06	-1.26%	2
Oct 15, 2026	100.00	100.00	98.30	98.30	98.30	1.76%	14
Oct 13, 2026	96.60	96.60	96.60	96.60	96.60	4.04%	4
Oct 8, 2026	92.85	92.85	92.85	92.85	92.85	3.74%	2
Sep 30, 2026	89.50	89.50	89.50	89.50	89.50	0.56%	50
Sep 29, 2026	89.00	89.00	89.00	89.00	89.00	-0.56%	2
Sep 17, 2026	89.50	89.50	89.50	89.50	89.50	-1.65%	1
Sep 16, 2026	91.00	91.00	91.00	91.00	91.00	-3.68%	3
Sep 8, 2026	94.48	94.48	94.48	94.48	94.48	-1.59%	2
Aug 28, 2026	96.00	96.00	96.00	96.00	96.00	-1.40%	6
Aug 13, 2026	97.36	97.36	97.36	97.36	97.36	4.13%	10
Aug 5, 2026	93.50	93.50	93.50	93.50	93.50	-1.84%	7
Jul 29, 2026	95.25	95.25	95.25	95.25	95.25	10.12%	2
Jun 30, 2026	86.50	86.50	86.50	86.50	86.50	-	2
Jun 26, 2026	86.50	86.50	86.50	86.50	86.50	-	3
Jun 24, 2026	86.00	86.50	86.00	86.50	86.50	1.13%	6
Jun 23, 2026	85.53	85.53	85.53	85.53	85.53	-4.68%	62
Jun 22, 2026	89.73	89.73	89.73	89.73	89.73	1.77%	10
Jun 18, 2026	88.17	88.17	88.17	88.17	88.17	-7.83%	2
Jun 16, 2026	95.66	95.66	95.66	95.66	95.66	1.77%	2
Jun 12, 2026	94.00	94.00	94.00	94.00	94.00	8.80%	2
Jun 10, 2026	86.40	86.40	86.40	86.40	86.40	-8.42%	1
Jun 3, 2026	101.25	109.35	101.25	101.25	94.35	5.71%	3
May 22, 2026	95.78	95.78	95.78	95.78	89.25	-3.90%	1
May 19, 2026	99.67	99.67	99.67	99.67	92.87	5.15%	1