UPCHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	86.50	86.50	86.50	86.50	86.50	-	3
Jun 24, 2026	86.00	86.50	86.00	86.50	86.50	1.13%	6
Jun 23, 2026	85.53	85.53	85.53	85.53	85.53	-4.68%	62
Jun 22, 2026	89.73	89.73	89.73	89.73	89.73	1.77%	10
Jun 18, 2026	88.17	88.17	88.17	88.17	88.17	-7.83%	2
Jun 16, 2026	95.66	95.66	95.66	95.66	95.66	1.77%	2
Jun 12, 2026	94.00	94.00	94.00	94.00	94.00	8.80%	2
Jun 10, 2026	86.40	86.40	86.40	86.40	86.40	-8.42%	1
Jun 3, 2026	101.25	109.35	101.25	101.25	94.35	5.71%	3
May 22, 2026	95.78	95.78	95.78	95.78	89.25	-3.90%	1
May 19, 2026	99.67	99.67	99.67	99.67	92.87	5.15%	1
Apr 30, 2026	94.79	94.79	94.79	94.79	88.33	-2.95%	1
Apr 24, 2026	97.67	97.67	97.67	97.67	91.01	0.17%	1
Mar 23, 2026	97.51	97.51	97.51	97.51	90.86	-1.50%	79
Mar 16, 2026	98.99	98.99	98.99	98.99	92.24	0.90%	1
Feb 25, 2026	98.11	98.11	98.11	98.11	91.42	1.92%	2
Feb 19, 2026	96.26	96.26	96.26	96.26	89.70	-3.50%	14
Jan 26, 2026	99.76	99.76	99.76	99.76	92.95	-2.11%	25
Jan 15, 2026	101.90	101.90	101.90	101.90	94.95	-1.36%	1
Jan 14, 2026	105.30	105.30	103.30	103.30	96.26	-5.30%	2