UPM-Kymmene Oyj (UPMKF)
OTCMKTS
· Delayed Price · Currency is USD
29.40
0.00 (0.00%)
Mar 11, 2025, 4:00 PM EST
UPM-Kymmene Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.01% | 12 |
| Mar 7, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.42% | 141 |
| Mar 6, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - | 32 |
| Mar 5, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.56% | 144 |
| Mar 4, 2025 | 29.31 | 31.05 | 29.31 | 31.05 | 31.05 | -1.78% | 1,108 |
| Mar 3, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - | 32 |
| Feb 28, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - | 1,704 |
| Feb 27, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - | - |
| Feb 26, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - | 121 |
| Feb 25, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - | 434 |
| Feb 24, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 4.39% | 205 |
| Feb 21, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - | 6 |
| Feb 20, 2025 | 30.47 | 30.47 | 30.28 | 30.28 | 30.28 | 2.80% | 230 |
| Feb 19, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - | - |
| Feb 18, 2025 | 32.15 | 32.90 | 29.46 | 29.46 | 29.46 | -7.59% | 6,634 |
| Feb 14, 2025 | 30.55 | 31.87 | 30.55 | 31.87 | 31.87 | 7.35% | 577 |
| Feb 13, 2025 | 30.12 | 30.12 | 29.69 | 29.69 | 29.69 | 5.70% | 12,547 |
| Feb 12, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | - | - |
| Feb 11, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.67% | 3,950 |
| Feb 10, 2025 | 29.82 | 29.82 | 27.63 | 27.63 | 27.63 | -7.71% | 608 |
| Feb 7, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.21% | 145 |
| Feb 6, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.73% | 153 |
| Feb 5, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - | 4 |
| Feb 4, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - | 48 |
| Feb 3, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.04% | 757 |
| Jan 31, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.63% | 1,093 |
| Jan 30, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.81% | 174 |
| Jan 29, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - | 90 |
| Jan 28, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - | 88 |
| Jan 27, 2025 | 29.92 | 30.15 | 29.92 | 30.15 | 30.15 | 0.95% | 5,152 |
| Jan 24, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 2.95% | 520 |
| Jan 23, 2025 | 29.06 | 29.46 | 29.01 | 29.01 | 29.01 | 2.27% | 3,015 |
| Jan 22, 2025 | 27.64 | 29.56 | 27.64 | 28.37 | 28.37 | -5.04% | 2,272 |
| Jan 21, 2025 | 28.81 | 29.87 | 28.16 | 29.87 | 29.87 | 4.34% | 3,260 |
| Jan 17, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 5.93% | 1,746 |
| Jan 16, 2025 | 28.45 | 28.45 | 27.03 | 27.03 | 27.03 | -0.37% | 335 |
| Jan 15, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.98% | 231 |
| Jan 14, 2025 | 27.03 | 27.03 | 26.60 | 26.60 | 26.60 | -8.62% | 7,224 |
| Jan 13, 2025 | 27.34 | 29.60 | 26.75 | 29.11 | 29.11 | 6.35% | 12,029 |
| Jan 10, 2025 | 27.43 | 29.26 | 27.37 | 27.37 | 27.37 | 1.23% | 4,347 |
| Jan 8, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -9.02% | 201 |
| Jan 7, 2025 | 28.13 | 29.72 | 28.13 | 29.72 | 29.72 | 7.68% | 919 |
| Jan 6, 2025 | 29.40 | 29.40 | 27.60 | 27.60 | 27.60 | -5.31% | 3,852 |
| Jan 3, 2025 | 29.16 | 29.16 | 29.15 | 29.15 | 29.15 | -0.21% | 540 |
| Jan 2, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 9.74% | 1,829 |
| Dec 31, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.92% | 763 |
| Dec 30, 2024 | 28.91 | 28.91 | 27.14 | 27.14 | 27.14 | 1.03% | 1,080 |
| Dec 27, 2024 | 26.83 | 29.04 | 26.83 | 26.86 | 26.86 | -3.55% | 6,705 |
| Dec 26, 2024 | 25.90 | 27.85 | 25.90 | 27.85 | 27.85 | 10.52% | 1,479 |
| Dec 24, 2024 | 28.48 | 28.48 | 25.20 | 25.20 | 25.20 | -10.00% | 5,040 |