UPM-Kymmene Oyj (UPMKF)
OTCMKTS · Delayed Price · Currency is USD
29.50
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
UPM-Kymmene Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 29.77 | 29.77 | 29.50 | 29.50 | 29.50 | 4.98% | 1,077 |
| Jan 30, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -2.45% | 259 |
| Jan 26, 2026 | 29.22 | 29.22 | 28.81 | 28.81 | 28.81 | -4.52% | 2,672 |
| Dec 26, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 9.00% | 288 |
| Dec 24, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.04% | 30,147 |
| Dec 23, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -5.85% | 2,237 |
| Dec 22, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 3.30% | 435 |
| Dec 19, 2025 | 29.68 | 29.68 | 28.76 | 28.76 | 28.76 | -2.00% | 2,595 |
| Dec 9, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - | 62 |
| Dec 8, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 4.81% | 288 |
| Dec 4, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 5.93% | 598 |
| Dec 2, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -2.21% | 171 |
| Dec 1, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 4.75% | 35,267 |
| Nov 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -6.26% | 296 |
| Nov 21, 2025 | 25.33 | 27.53 | 25.33 | 27.53 | 27.53 | 7.82% | 498 |
| Nov 20, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.88% | 267 |
| Nov 18, 2025 | 27.90 | 27.90 | 25.06 | 25.06 | 25.06 | -14.47% | 69,488 |
| Nov 17, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 4.64% | 2,481 |
| Nov 13, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 6.97% | 1,099 |
| Nov 5, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 2.76% | 307 |
| Oct 20, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 24.60 | 1.94% | 915 |
| Oct 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.13 | -2.45% | 133,163 |
| Oct 15, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 24.74 | 4.99% | 654 |
| Oct 14, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 23.56 | -4.50% | 2,434 |
| Oct 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 24.67 | -8.24% | 400 |
| Oct 2, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 26.89 | -3.52% | 19,169 |
| Sep 29, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 27.87 | -0.95% | 243 |
| Sep 23, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 28.14 | 1.31% | 468 |
| Sep 22, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 27.77 | 1.12% | 4,816 |
| Sep 19, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 27.47 | 7.49% | 154 |
| Sep 15, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 25.55 | -6.02% | 282 |
| Sep 9, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 27.19 | -3.81% | 1,326 |
| Sep 8, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 28.27 | 2.88% | 43,199 |
| Aug 28, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 27.47 | -4.69% | 142 |
| Aug 27, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 28.83 | -0.01% | 167 |
| Aug 21, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 28.83 | 7.19% | 154 |
| Aug 20, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 26.89 | -1.52% | 4,523 |
| Aug 19, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 27.31 | -3.10% | 131 |
| Aug 18, 2025 | 29.77 | 29.77 | 29.18 | 29.18 | 28.18 | 1.95% | 64,645 |
| Aug 13, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 27.64 | -2.80% | 556 |
| Aug 7, 2025 | 26.45 | 29.45 | 26.45 | 29.45 | 28.44 | 12.11% | 19,841 |