UPM-Kymmene Oyj (UPMKF)
OTCMKTS · Delayed Price · Currency is USD
26.67
-0.61 (-2.22%)
Jul 18, 2025, 2:39 PM EDT
UPM-Kymmene Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | - | -2.22% | 129 |
| Jul 17, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - | 59 |
| Jul 16, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - | 40,088 |
| Jul 15, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.76% | 11,275 |
| Jul 14, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.51% | 184 |
| Jul 11, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - | 45 |
| Jul 10, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - | 76 |
| Jul 9, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -4.02% | 19,621 |
| Jul 8, 2025 | 25.95 | 28.79 | 25.95 | 28.79 | 28.79 | -0.53% | 846 |
| Jul 7, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 8.43% | 460 |
| Jul 3, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | - |
| Jul 2, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | - |
| Jul 1, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -4.10% | 916 |
| Jun 30, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - | 60,299 |
| Jun 27, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - | 95 |
| Jun 26, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 6.02% | 350 |
| Jun 25, 2025 | 26.85 | 26.85 | 26.25 | 26.25 | 26.25 | -1.91% | 500 |
| Jun 24, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -4.40% | 708 |
| Jun 23, 2025 | 26.37 | 27.99 | 26.37 | 27.99 | 27.99 | -0.85% | 336 |
| Jun 20, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 5.75% | 146 |
| Jun 18, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.11% | 295 |
| Jun 17, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jun 16, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.66% | 195 |
| Jun 13, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 72 |
| Jun 12, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -8.59% | 3,669 |
| Jun 11, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | - | 1,536 |
| Jun 10, 2025 | 28.00 | 28.77 | 28.00 | 28.77 | 28.77 | 0.73% | 60,222 |
| Jun 9, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.23% | 167 |
| Jun 6, 2025 | 26.73 | 28.93 | 26.73 | 28.22 | 28.22 | -1.07% | 505 |
| Jun 5, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 5.67% | 241 |
| Jun 4, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 2.91% | 193 |
| Jun 3, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -10.79% | 342 |
| Jun 2, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.61% | 6,812 |
| May 30, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - | 59 |
| May 29, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - | 52 |
| May 28, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - | 81 |
| May 27, 2025 | 28.00 | 30.30 | 28.00 | 29.58 | 29.58 | 5.15% | 1,605 |
| May 23, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.70% | 906 |
| May 22, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.97% | 1,170 |
| May 21, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.70% | 240 |
| May 20, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | - | 83 |
| May 19, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.11% | 134 |
| May 16, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -2.72% | 667 |
| May 15, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - | - |
| May 14, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - | 9,706 |
| May 13, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - | - |
| May 12, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 11.78% | 567 |
| May 9, 2025 | 28.08 | 28.08 | 26.16 | 26.16 | 26.16 | -6.11% | 529 |
| May 8, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 7.98% | 572 |
| May 7, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 5,110 |