UPMKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	32.28	32.28	32.28	32.28	32.28	5.92%	135
Apr 13, 2026	30.48	30.48	30.48	30.48	30.48	4.51%	126
Mar 25, 2026	29.16	29.16	29.16	29.16	28.28	-0.55%	132
Mar 19, 2026	29.32	29.32	29.32	29.32	28.44	-7.42%	50,165
Mar 6, 2026	31.67	31.67	31.67	31.67	30.72	-4.03%	130
Feb 13, 2026	33.00	33.00	33.00	33.00	32.01	11.86%	504
Feb 4, 2026	29.77	29.77	29.50	29.50	28.61	4.98%	1,077
Jan 30, 2026	28.10	28.10	28.10	28.10	27.25	-2.45%	259
Jan 26, 2026	29.22	29.22	28.81	28.81	27.94	-4.52%	2,672
Dec 26, 2025	30.17	30.17	30.17	30.17	29.26	9.00%	288
Dec 24, 2025	27.68	27.68	27.68	27.68	26.85	-1.04%	30,147
Dec 23, 2025	27.97	27.97	27.97	27.97	27.13	-5.85%	2,237
Dec 22, 2025	29.71	29.71	29.71	29.71	28.81	3.30%	435
Dec 19, 2025	29.68	29.68	28.76	28.76	27.89	-2.00%	2,595
Dec 9, 2025	29.35	29.35	29.35	29.35	28.46	-	62
Dec 8, 2025	29.35	29.35	29.35	29.35	28.46	4.81%	288
Dec 4, 2025	28.00	28.00	28.00	28.00	27.16	5.93%	598
Dec 2, 2025	26.43	26.43	26.43	26.43	25.64	-2.21%	171
Dec 1, 2025	27.03	27.03	27.03	27.03	26.22	4.75%	35,267
Nov 24, 2025	25.80	25.80	25.80	25.80	25.03	-6.26%	296
Nov 21, 2025	25.33	27.53	25.33	27.53	26.70	7.82%	498
Nov 20, 2025	25.53	25.53	25.53	25.53	24.76	1.88%	267
Nov 18, 2025	27.90	27.90	25.06	25.06	24.31	-14.47%	69,488
Nov 17, 2025	29.30	29.30	29.30	29.30	28.42	4.64%	2,481
Nov 13, 2025	28.00	28.00	28.00	28.00	27.16	6.97%	1,099