UPMKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	27.16	27.16	27.16	27.16	-	0.02%	-
Jul 15, 2026	27.16	27.16	27.16	27.16	27.16	0.26%	2,414
Jul 14, 2026	26.30	27.09	26.30	27.09	27.09	5.79%	202
Jul 6, 2026	25.60	25.60	25.60	25.60	25.60	1.09%	825
Jul 2, 2026	25.33	25.33	25.33	25.33	25.33	-13.64%	259
May 22, 2026	29.33	29.33	29.33	29.33	29.33	-0.25%	22,028
May 15, 2026	29.40	29.40	29.40	29.40	29.40	-8.92%	135
May 5, 2026	32.28	32.28	32.28	32.28	32.28	5.92%	135
Apr 13, 2026	30.48	30.48	30.48	30.48	30.48	7.76%	126
Mar 25, 2026	29.16	29.16	29.16	29.16	28.28	-0.55%	132
Mar 19, 2026	29.32	29.32	29.32	29.32	28.44	-7.42%	50,165
Mar 6, 2026	31.67	31.67	31.67	31.67	30.72	-4.03%	130
Feb 13, 2026	33.00	33.00	33.00	33.00	32.01	11.86%	504
Feb 4, 2026	29.77	29.77	29.50	29.50	28.61	4.98%	1,077
Jan 30, 2026	28.10	28.10	28.10	28.10	27.25	-2.45%	259