UPM-Kymmene Oyj (UPMKF)
OTCMKTS · Delayed Price · Currency is USD
28.51
+1.76 (6.58%)
Nov 6, 2026, 4:00 PM EST
UPMKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 25.91 | - | 244 |
| Oct 20, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 25.91 | -1.40% | 341 |
| Oct 16, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 26.28 | 3.93% | 2,000 |
| Jul 30, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 25.29 | -1.43% | 388 |
| Jul 29, 2026 | 26.54 | 26.54 | 26.48 | 26.48 | 25.65 | 1.64% | 1,203 |
| Jul 21, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.24 | 0.19% | 415 |
| Jul 20, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.19 | -4.23% | 132 |
| Jul 15, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 26.31 | 0.26% | 2,414 |
| Jul 14, 2026 | 26.30 | 27.09 | 26.30 | 27.09 | 26.24 | 5.79% | 202 |
| Jul 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 24.80 | 1.09% | 825 |
| Jul 2, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 24.53 | -13.64% | 259 |
| May 22, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 28.41 | -0.25% | 22,028 |
| May 15, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.48 | -8.92% | 135 |