UPMMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.05	30.11	29.62	29.67	29.67	-1.69%	24,811
Mar 26, 2026	30.20	30.38	30.18	30.18	30.18	-0.26%	28,678
Mar 25, 2026	30.22	30.36	30.12	30.26	30.26	2.20%	30,066
Mar 24, 2026	29.35	29.82	29.35	29.61	29.61	-0.07%	50,123
Mar 23, 2026	29.41	29.95	29.37	29.63	29.63	2.11%	109,268
Mar 20, 2026	29.37	29.52	28.84	29.02	29.02	-0.48%	41,962
Mar 19, 2026	28.75	29.33	28.75	29.16	29.16	-0.95%	90,711
Mar 18, 2026	29.98	29.98	29.43	29.44	29.44	-2.29%	33,493
Mar 17, 2026	30.17	30.22	30.01	30.13	30.13	0.10%	44,047
Mar 16, 2026	30.05	30.16	29.80	30.10	30.10	1.21%	43,975
Mar 13, 2026	30.37	30.51	29.74	29.74	29.74	-3.50%	21,307
Mar 12, 2026	30.89	31.02	30.72	30.82	30.82	0.52%	46,159
Mar 11, 2026	30.24	30.88	30.24	30.66	30.66	1.42%	22,259
Mar 10, 2026	30.57	30.64	30.20	30.23	30.23	-0.23%	45,127
Mar 9, 2026	30.04	30.66	29.66	30.30	30.30	-1.34%	63,279
Mar 6, 2026	30.43	30.75	30.43	30.71	30.71	0.38%	30,987
Mar 5, 2026	30.74	30.74	30.41	30.60	30.60	-0.89%	30,475
Mar 4, 2026	30.83	30.87	30.71	30.87	30.87	0.75%	37,449
Mar 3, 2026	30.28	30.74	30.06	30.64	30.64	-1.03%	38,912
Mar 2, 2026	30.56	31.05	30.46	30.96	30.96	-2.55%	23,339
Feb 27, 2026	32.03	32.18	31.76	31.77	31.77	-0.69%	51,719
Feb 26, 2026	32.08	32.13	31.75	31.99	31.99	-0.07%	61,571
Feb 25, 2026	32.01	32.22	31.80	32.01	32.01	0.18%	18,060
Feb 24, 2026	32.10	32.26	31.84	31.96	31.96	1.12%	34,889
Feb 23, 2026	31.66	31.74	31.51	31.60	31.60	-0.69%	33,713
Feb 20, 2026	31.63	31.88	31.56	31.82	31.82	0.57%	56,208
Feb 19, 2026	31.69	31.72	31.50	31.64	31.64	-0.46%	77,331
Feb 18, 2026	32.12	32.20	31.76	31.79	31.79	-1.04%	89,089
Feb 17, 2026	31.77	32.13	31.69	32.12	32.12	-1.62%	44,329
Feb 13, 2026	32.32	32.72	32.22	32.65	32.65	-0.64%	87,816
Feb 12, 2026	32.94	33.04	32.84	32.86	32.86	-0.03%	163,960
Feb 11, 2026	32.29	32.88	32.22	32.87	32.87	4.92%	79,836
Feb 10, 2026	31.14	31.44	31.05	31.33	31.33	2.55%	31,879
Feb 9, 2026	30.42	30.55	30.31	30.55	30.55	2.55%	34,666
Feb 6, 2026	29.43	29.80	29.37	29.79	29.79	-0.17%	120,556
Feb 5, 2026	29.49	29.96	29.38	29.84	29.84	-0.03%	76,748
Feb 4, 2026	29.96	30.06	29.52	29.85	29.85	6.72%	65,204
Feb 3, 2026	27.81	28.14	27.81	27.97	27.97	0.94%	33,435
Feb 2, 2026	27.79	27.83	27.58	27.71	27.71	0.40%	40,984
Jan 30, 2026	27.66	27.85	27.53	27.60	27.60	-3.71%	45,955
Jan 29, 2026	28.69	28.72	28.37	28.66	28.66	-0.85%	24,299
Jan 28, 2026	28.83	28.92	28.78	28.91	28.91	-0.65%	26,557
Jan 27, 2026	28.88	29.10	28.85	29.10	29.10	1.31%	29,993
Jan 26, 2026	28.86	28.89	28.71	28.73	28.73	0.90%	30,371
Jan 23, 2026	28.32	28.55	28.19	28.47	28.47	-0.49%	34,361
Jan 22, 2026	28.40	28.66	28.40	28.61	28.61	2.32%	43,667
Jan 21, 2026	28.10	28.12	27.63	27.96	27.96	3.06%	49,495
Jan 20, 2026	27.21	27.27	26.92	27.13	27.13	-5.09%	48,506
Jan 16, 2026	28.54	28.59	28.35	28.59	28.59	0.60%	32,456
Jan 15, 2026	28.12	28.51	28.12	28.42	28.42	-1.02%	24,430