Skip to main content
/
UPM-Kymmene Oyj (UPMMY)
OTCMKTS · Delayed Price · Currency is USD
27.06
-0.06 (-0.22%)
Jun 12, 2025, 3:58 PM EDT

UPM-Kymmene Oyj Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 3, 2019→Jun 11, 2025Max ▾Jan '20May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '252020​20202021​20212022​20222023​20232024​20242025​2025010.0020.0030.0040.0027.12

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202527.3627.4427.1227.1227.12-1.74%85,701
Jun 10, 202527.3027.7527.3027.6027.601.10%65,479
Jun 9, 202527.0627.3927.0427.3027.301.56%69,476
Jun 6, 202527.0627.1426.7126.8826.88-2.24%27,909
Jun 5, 202527.1227.5127.0627.5027.500.60%65,498
Jun 4, 202527.3027.4227.2427.3327.330.85%83,950
Jun 3, 202526.8327.1226.8027.1027.10-1.31%91,315
Jun 2, 202527.4827.4827.2627.4627.46-1.05%120,882
May 30, 202527.7127.7827.5227.7527.75-1.02%67,185
May 29, 202527.9728.2727.8128.0428.040.56%53,557
May 28, 202527.8927.9427.7527.8827.88-1.03%119,182
May 27, 202528.2228.2628.0628.1728.170.92%81,963
May 23, 202527.8428.0427.7227.9127.91-1.16%42,994
May 22, 202528.0828.2928.0128.2428.24-0.28%45,538
May 21, 202528.5228.5928.2728.3228.32-0.53%33,123
May 20, 202528.4628.5928.2528.4728.472.37%42,084
May 19, 202527.6127.8427.5727.8127.81-0.39%63,073
May 16, 202527.7227.9227.3727.9227.92-0.39%35,246
May 15, 202527.6528.0327.6328.0328.03-0.07%41,705
May 14, 202528.0128.2127.9128.0528.05-0.39%22,918
May 13, 202528.0928.1827.8128.1628.160.90%104,568
May 12, 202527.9927.9927.4127.9127.913.64%81,843
May 9, 202526.7826.9826.5526.9326.932.51%37,608
May 8, 202526.3526.4826.0926.2726.270.25%61,001
May 7, 202526.1126.6526.0926.2126.210.63%138,822
May 6, 202526.0226.2325.7826.0426.04-1.55%116,769
May 5, 202526.5626.5826.3526.4526.450.36%105,305
May 2, 202526.7026.7026.1426.3626.360.63%127,985
May 1, 202526.9426.9425.5626.1926.19-0.80%124,821
Apr 30, 202526.3026.6426.0126.4026.400.11%137,983
Apr 29, 202526.3726.5526.1826.3726.37-1.93%133,813
Apr 28, 202526.6326.8926.4526.8926.892.20%123,764
Apr 25, 202526.1126.4225.8526.3126.31-0.72%55,797
Apr 24, 202526.5126.5726.3326.5026.501.22%131,188
Apr 23, 202526.4726.6326.1826.1826.18-146,732
Apr 22, 202526.0326.3826.0326.1826.181.63%186,831
Apr 21, 202525.9325.9325.3025.7625.76-0.16%144,638
Apr 17, 202525.6025.9025.5625.8025.801.18%148,884
Apr 16, 202525.6625.8225.5025.5025.500.08%108,613
Apr 15, 202526.1926.2625.4825.4825.48-2.15%175,295
Apr 14, 202525.9926.3925.9726.0426.040.23%290,557
Apr 11, 202525.5426.0025.4325.9825.983.14%279,436
Apr 10, 202525.1625.3124.7625.1925.19-2.27%379,100
Apr 9, 202524.4825.9124.2425.7825.785.12%397,074
Apr 8, 202525.5725.5724.2024.5224.52-1.84%349,182
Apr 7, 202524.7526.0624.6124.9824.98-1.30%261,622
Apr 4, 202525.7025.8625.2325.3125.31-5.77%128,650
Apr 3, 202527.2627.3826.8226.8626.86-1.03%80,103
Apr 2, 202527.0327.2126.9727.1427.140.07%53,468
Apr 1, 202527.0127.1726.9127.1227.121.35%144,941