UPMMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	26.38	26.58	26.32	26.42	26.42	-1.63%	93,846
Jun 25, 2026	26.86	27.02	26.85	26.86	26.86	0.56%	79,952
Jun 24, 2026	26.89	26.95	26.66	26.71	26.71	-1.84%	161,148
Jun 23, 2026	27.21	27.31	27.19	27.21	27.21	-1.79%	107,933
Jun 22, 2026	27.38	27.74	27.38	27.71	27.71	0.35%	133,690
Jun 18, 2026	27.32	27.92	27.29	27.61	27.61	-2.09%	66,345
Jun 17, 2026	28.40	28.83	28.16	28.20	28.20	-1.35%	73,155
Jun 16, 2026	28.39	28.91	28.39	28.59	28.59	0.09%	61,189
Jun 15, 2026	28.97	29.00	28.54	28.56	28.56	-0.04%	58,519
Jun 12, 2026	28.68	28.74	28.45	28.57	28.57	-0.97%	26,683
Jun 11, 2026	28.64	28.89	28.26	28.85	28.85	1.41%	53,531
Jun 10, 2026	28.41	28.82	28.37	28.45	28.45	-2.10%	20,719
Jun 9, 2026	29.22	29.25	28.70	29.06	29.06	0.07%	52,784
Jun 8, 2026	28.72	29.36	28.72	29.04	29.04	0.38%	45,172
Jun 5, 2026	29.15	29.22	28.89	28.93	28.93	-0.72%	43,881
Jun 4, 2026	29.28	29.30	29.04	29.14	29.14	0.28%	69,314
Jun 3, 2026	29.01	29.29	29.01	29.06	29.06	-0.19%	23,764
Jun 2, 2026	28.93	29.27	28.89	29.12	29.12	-0.19%	22,208
Jun 1, 2026	29.00	29.26	28.88	29.17	29.17	0.14%	38,306
May 29, 2026	29.25	29.48	29.13	29.13	29.13	-1.29%	61,426
May 28, 2026	29.34	29.59	29.29	29.51	29.51	-0.57%	25,567
May 27, 2026	29.83	29.87	29.53	29.68	29.68	1.71%	43,239
May 26, 2026	29.18	29.18	29.07	29.18	29.18	0.27%	38,821
May 22, 2026	29.07	29.23	28.81	29.10	29.10	-1.15%	33,525
May 21, 2026	29.19	29.46	29.09	29.44	29.44	-0.14%	39,788
May 20, 2026	29.36	29.63	29.33	29.48	29.48	-0.62%	30,088
May 19, 2026	29.80	29.94	29.66	29.67	29.67	-0.57%	761,771
May 18, 2026	29.23	29.88	29.23	29.84	29.83	2.59%	601,137
May 15, 2026	28.95	29.13	28.93	29.08	29.08	-1.96%	32,350
May 14, 2026	29.74	30.28	29.56	29.66	29.66	0.14%	37,786
May 13, 2026	29.51	29.74	29.51	29.62	29.62	0.07%	20,510
May 12, 2026	29.64	29.66	29.36	29.60	29.60	-0.33%	44,959
May 11, 2026	29.75	29.78	29.63	29.70	29.70	-0.48%	50,651
May 8, 2026	29.77	29.86	29.69	29.84	29.84	0.81%	66,970
May 7, 2026	29.89	29.97	29.58	29.60	29.60	-2.02%	68,998
May 6, 2026	30.30	30.37	30.12	30.21	30.21	-0.13%	25,323
May 5, 2026	30.25	30.42	30.21	30.25	30.25	2.54%	37,927
May 4, 2026	29.94	29.95	29.45	29.50	29.50	-1.21%	53,590
May 1, 2026	29.99	30.08	29.86	29.86	29.86	-	29,051
Apr 30, 2026	29.55	29.97	29.49	29.86	29.86	3.47%	63,044
Apr 29, 2026	28.61	29.23	28.58	28.86	28.86	0.26%	36,979
Apr 28, 2026	28.94	28.94	28.68	28.79	28.79	-1.21%	59,910
Apr 27, 2026	29.07	29.18	28.91	29.14	29.14	-0.69%	73,371
Apr 24, 2026	29.65	29.65	29.22	29.34	29.34	-4.46%	31,182
Apr 23, 2026	30.76	30.95	30.50	30.71	30.71	-0.49%	35,296
Apr 22, 2026	31.04	31.04	30.74	30.86	30.86	-0.23%	28,781
Apr 21, 2026	30.99	31.15	30.74	30.93	30.93	-0.79%	71,596
Apr 20, 2026	31.12	31.41	31.10	31.18	31.18	0.27%	21,184
Apr 17, 2026	30.98	31.26	30.92	31.09	31.09	1.57%	20,730
Apr 16, 2026	30.79	30.80	30.55	30.61	30.61	-1.02%	17,203