UPMMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	28.96	29.01	28.76	28.98	28.98	-0.62%	51,790
Sep 24, 2026	29.27	29.27	28.93	29.16	29.16	-1.15%	65,970
Sep 23, 2026	29.50	29.63	29.42	29.50	29.50	-1.17%	53,114
Sep 22, 2026	29.48	29.87	29.48	29.85	29.85	1.81%	57,519
Sep 21, 2026	29.52	29.52	29.26	29.32	29.32	-1.68%	79,840
Sep 18, 2026	29.82	29.90	29.63	29.82	29.82	-1.44%	105,998
Sep 17, 2026	30.11	30.35	30.03	30.26	30.26	1.10%	59,455
Sep 16, 2026	30.24	30.30	29.82	29.93	29.93	-0.53%	33,956
Sep 15, 2026	30.06	30.23	30.02	30.09	30.09	2.05%	32,297
Sep 14, 2026	29.39	29.50	29.21	29.48	29.48	-1.57%	60,094
Sep 11, 2026	30.24	30.31	29.90	29.95	29.95	0.84%	22,799
Sep 10, 2026	30.05	30.11	29.69	29.70	29.70	-0.27%	32,817
Sep 9, 2026	29.73	29.87	29.69	29.78	29.78	5.87%	41,268
Sep 8, 2026	28.34	28.35	28.13	28.13	28.13	-0.11%	43,775
Sep 4, 2026	28.17	28.22	28.12	28.16	28.16	1.04%	36,970
Sep 3, 2026	28.09	28.09	27.86	27.87	27.87	-1.01%	29,925
Sep 2, 2026	28.14	28.26	28.09	28.15	28.15	0.44%	33,141
Sep 1, 2026	27.86	28.12	27.86	28.03	28.03	0.39%	43,771
Aug 31, 2026	28.04	28.04	27.86	27.92	27.92	0.61%	54,229
Aug 28, 2026	28.22	28.25	27.72	27.75	27.75	-0.14%	23,285
Aug 27, 2026	27.48	27.79	27.46	27.79	27.79	0.58%	19,304
Aug 26, 2026	27.59	27.66	27.49	27.63	27.63	-0.65%	24,919
Aug 25, 2026	27.90	27.90	27.73	27.81	27.81	-0.25%	29,332
Aug 24, 2026	27.73	27.90	27.73	27.88	27.88	1.01%	77,029
Aug 21, 2026	27.61	27.74	27.59	27.60	27.60	0.71%	23,904
Aug 20, 2026	27.28	27.48	27.28	27.41	27.41	2.03%	54,709
Aug 19, 2026	26.71	27.05	26.71	26.86	26.86	2.17%	55,626
Aug 18, 2026	26.37	26.45	26.22	26.29	26.29	-0.34%	45,201
Aug 17, 2026	26.57	26.57	26.32	26.38	26.38	-0.83%	57,468
Aug 14, 2026	26.66	26.76	26.50	26.60	26.60	-	35,788
Aug 13, 2026	26.74	26.77	26.52	26.60	26.60	-0.30%	42,090
Aug 12, 2026	26.92	26.94	26.68	26.68	26.68	-0.22%	82,584
Aug 11, 2026	26.77	26.79	26.69	26.74	26.74	-1.07%	34,919
Aug 10, 2026	26.82	27.05	26.82	27.03	27.03	-0.95%	53,073
Aug 7, 2026	27.04	27.33	26.98	27.29	27.29	1.11%	24,602
Aug 6, 2026	27.29	27.33	26.96	26.99	26.99	0.04%	35,373
Aug 5, 2026	27.05	27.05	26.87	26.98	26.98	-0.96%	40,008
Aug 4, 2026	27.12	27.24	27.03	27.24	27.24	0.11%	31,959
Aug 3, 2026	27.18	27.23	27.05	27.21	27.21	0.67%	106,320
Jul 31, 2026	26.94	27.09	26.80	27.03	27.03	-0.18%	49,841
Jul 30, 2026	27.19	27.30	26.94	27.08	27.08	2.11%	101,745
Jul 29, 2026	26.41	26.71	26.28	26.52	26.52	1.09%	224,647
Jul 28, 2026	26.10	26.37	26.09	26.24	26.24	-0.29%	382,662
Jul 27, 2026	26.21	26.41	26.09	26.31	26.31	3.58%	408,056
Jul 24, 2026	25.52	25.55	25.33	25.40	25.40	0.91%	328,947
Jul 23, 2026	25.19	25.46	25.16	25.17	25.17	-8.24%	90,273
Jul 22, 2026	27.39	27.64	27.39	27.43	27.43	2.66%	58,207
Jul 21, 2026	26.82	26.83	26.70	26.72	26.72	0.53%	80,989
Jul 20, 2026	26.78	26.78	26.54	26.58	26.58	-0.30%	150,095
Jul 17, 2026	26.73	26.88	26.55	26.66	26.66	0.68%	107,776