UPMMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	28.96	28.96	28.96	28.96	-	-0.72%	-
Jun 1, 2026	29.00	29.26	28.88	29.17	29.17	0.14%	38,306
May 29, 2026	29.25	29.48	29.13	29.13	29.13	-1.29%	61,426
May 28, 2026	29.34	29.59	29.29	29.51	29.51	-0.57%	25,567
May 27, 2026	29.83	29.87	29.53	29.68	29.68	1.71%	43,239
May 26, 2026	29.18	29.18	29.07	29.18	29.18	0.27%	38,821
May 22, 2026	29.07	29.23	28.81	29.10	29.10	-1.15%	33,525
May 21, 2026	29.19	29.46	29.09	29.44	29.44	-0.14%	39,788
May 20, 2026	29.36	29.63	29.33	29.48	29.48	-0.62%	30,088
May 19, 2026	29.80	29.94	29.66	29.67	29.67	-0.57%	761,771
May 18, 2026	29.23	29.88	29.23	29.84	29.83	2.59%	601,137
May 15, 2026	28.95	29.13	28.93	29.08	29.08	-1.96%	32,350
May 14, 2026	29.74	30.28	29.56	29.66	29.66	0.14%	37,786
May 13, 2026	29.51	29.74	29.51	29.62	29.62	0.07%	20,510
May 12, 2026	29.64	29.66	29.36	29.60	29.60	-0.33%	44,959
May 11, 2026	29.75	29.78	29.63	29.70	29.70	-0.48%	50,651
May 8, 2026	29.77	29.86	29.69	29.84	29.84	0.81%	66,970
May 7, 2026	29.89	29.97	29.58	29.60	29.60	-2.02%	68,998
May 6, 2026	30.30	30.37	30.12	30.21	30.21	-0.13%	25,323
May 5, 2026	30.25	30.42	30.21	30.25	30.25	2.54%	37,927
May 4, 2026	29.94	29.95	29.45	29.50	29.50	-1.21%	53,590
May 1, 2026	29.99	30.08	29.86	29.86	29.86	-	29,051
Apr 30, 2026	29.55	29.97	29.49	29.86	29.86	3.47%	63,044
Apr 29, 2026	28.61	29.23	28.58	28.86	28.86	0.26%	36,979
Apr 28, 2026	28.94	28.94	28.68	28.79	28.79	-1.21%	59,910
Apr 27, 2026	29.07	29.18	28.91	29.14	29.14	-0.69%	73,371
Apr 24, 2026	29.65	29.65	29.22	29.34	29.34	-4.46%	31,182
Apr 23, 2026	30.76	30.95	30.50	30.71	30.71	-0.49%	35,296
Apr 22, 2026	31.04	31.04	30.74	30.86	30.86	-0.23%	28,781
Apr 21, 2026	30.99	31.15	30.74	30.93	30.93	-0.79%	71,596
Apr 20, 2026	31.12	31.41	31.10	31.18	31.18	0.27%	21,184
Apr 17, 2026	30.98	31.26	30.92	31.09	31.09	1.57%	20,730
Apr 16, 2026	30.79	30.80	30.55	30.61	30.61	-1.02%	17,203
Apr 15, 2026	31.00	31.03	30.84	30.93	30.93	-1.29%	12,875
Apr 14, 2026	31.38	31.39	31.18	31.33	31.33	-1.14%	9,099
Apr 13, 2026	31.11	31.69	31.11	31.69	31.69	0.50%	13,176
Apr 10, 2026	31.85	32.42	31.76	32.03	31.53	0.77%	8,402
Apr 9, 2026	31.54	31.79	31.32	31.79	31.29	0.82%	16,035
Apr 8, 2026	31.50	31.90	31.50	31.53	31.04	2.20%	19,143
Apr 7, 2026	30.96	30.96	30.41	30.85	30.37	-1.69%	38,114
Apr 6, 2026	31.09	31.47	30.64	31.38	30.89	1.78%	22,826
Apr 2, 2026	30.69	30.88	30.60	30.83	30.35	-1.85%	83,167
Apr 1, 2026	31.32	31.50	31.10	31.41	30.92	0.67%	18,892
Mar 31, 2026	30.87	31.24	30.80	31.20	30.71	4.73%	29,138
Mar 30, 2026	29.94	30.22	29.73	29.79	29.32	0.41%	32,728
Mar 27, 2026	30.05	30.11	29.62	29.67	29.20	-1.69%	24,811
Mar 26, 2026	30.20	30.38	30.18	30.18	29.71	-0.26%	28,678
Mar 25, 2026	30.22	30.36	30.12	30.26	29.79	2.20%	30,066
Mar 24, 2026	29.35	29.82	29.35	29.61	29.15	-0.07%	50,123
Mar 23, 2026	29.41	29.95	29.37	29.63	29.17	2.11%	109,268