UPMMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	25.11	25.22	24.62	25.21	25.21	-0.08%	82,755
Nov 6, 2026	25.23	25.58	25.22	25.23	25.23	-3.41%	51,503
Nov 5, 2026	25.88	26.17	25.51	26.12	26.12	2.92%	63,971
Nov 4, 2026	25.30	25.81	25.26	25.38	25.38	3.51%	159,364
Nov 3, 2026	24.95	24.95	24.33	24.52	24.52	1.28%	69,360
Nov 2, 2026	25.19	25.83	23.65	24.21	24.21	-4.69%	130,453
Oct 30, 2026	25.05	25.40	24.57	25.40	25.40	1.95%	39,096
Oct 29, 2026	25.17	25.75	24.94	25.42	24.92	-0.12%	102,786
Oct 28, 2026	25.65	26.05	25.45	25.45	24.94	-7.08%	58,142
Oct 27, 2026	27.37	27.45	26.61	27.39	26.85	0.83%	76,579
Oct 26, 2026	27.22	27.53	27.03	27.17	26.63	-0.49%	94,087
Oct 23, 2026	27.24	27.39	27.23	27.30	26.76	-	63,305
Oct 22, 2026	27.25	27.39	27.22	27.30	26.76	-1.30%	34,689
Oct 21, 2026	27.80	27.80	27.54	27.66	27.11	-0.36%	29,310
Oct 20, 2026	27.86	28.02	27.71	27.76	27.21	-0.89%	49,433
Oct 19, 2026	28.01	28.14	27.97	28.01	27.45	-0.39%	37,542
Oct 16, 2026	28.17	28.26	28.07	28.12	27.56	0.36%	55,928
Oct 15, 2026	27.78	28.03	27.75	28.02	27.46	-0.36%	66,484
Oct 14, 2026	28.19	28.19	27.90	28.12	27.56	-0.18%	53,600
Oct 13, 2026	28.06	28.21	27.89	28.17	27.61	2.51%	75,234
Oct 12, 2026	27.40	27.56	27.31	27.48	26.93	0.11%	65,773
Oct 9, 2026	27.60	27.60	27.37	27.45	26.90	0.92%	38,519
Oct 8, 2026	26.98	27.20	26.91	27.20	26.66	0.59%	71,065
Oct 7, 2026	26.92	27.10	26.90	27.04	26.50	-0.50%	48,199
Oct 6, 2026	27.20	27.29	27.12	27.18	26.64	-0.42%	52,616
Oct 5, 2026	27.47	27.47	27.13	27.29	26.75	-2.67%	91,292
Oct 2, 2026	27.92	28.08	27.89	28.04	27.48	0.29%	69,353
Oct 1, 2026	28.14	28.14	27.63	27.96	27.40	-0.57%	99,886
Sep 30, 2026	28.31	28.41	28.08	28.12	27.56	-0.53%	35,417
Sep 29, 2026	28.37	28.40	28.16	28.27	27.71	-1.91%	105,921
Sep 28, 2026	28.71	28.96	28.63	28.82	28.25	-0.55%	82,722
Sep 25, 2026	28.96	29.01	28.76	28.98	28.40	-0.62%	51,790
Sep 24, 2026	29.27	29.27	28.93	29.16	28.58	-1.15%	65,970
Sep 23, 2026	29.50	29.63	29.42	29.50	28.91	-1.17%	53,114
Sep 22, 2026	29.48	29.87	29.48	29.85	29.26	1.81%	57,519
Sep 21, 2026	29.52	29.52	29.26	29.32	28.74	-1.68%	79,840
Sep 18, 2026	29.82	29.90	29.63	29.82	29.23	-1.44%	105,998
Sep 17, 2026	30.11	30.35	30.03	30.26	29.65	1.10%	59,455
Sep 16, 2026	30.24	30.30	29.82	29.93	29.33	-0.53%	33,956
Sep 15, 2026	30.06	30.23	30.02	30.09	29.49	2.05%	32,297
Sep 14, 2026	29.39	29.50	29.21	29.48	28.89	-1.57%	60,094
Sep 11, 2026	30.24	30.31	29.90	29.95	29.36	0.84%	22,799
Sep 10, 2026	30.05	30.11	29.69	29.70	29.11	-0.27%	32,817
Sep 9, 2026	29.73	29.87	29.69	29.78	29.19	5.87%	41,268
Sep 8, 2026	28.34	28.35	28.13	28.13	27.57	-0.11%	43,775
Sep 4, 2026	28.17	28.22	28.12	28.16	27.60	1.04%	36,974
Sep 3, 2026	28.09	28.09	27.86	27.87	27.32	-1.01%	29,925
Sep 2, 2026	28.14	28.26	28.09	28.15	27.59	0.44%	33,141
Sep 1, 2026	27.86	28.12	27.86	28.03	27.47	0.39%	43,771
Aug 31, 2026	28.04	28.04	27.86	27.92	27.37	0.61%	54,329