UPAY, Inc. (UPYY)
OTCMKTS · Delayed Price · Currency is USD
1.210
-0.190 (-13.57%)
Jan 22, 2026, 4:00 PM EST
UPAY, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -13.57% | 300 |
| Dec 10, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 16.67% | 100 |
| Dec 9, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 20.00% | 100 |
| Dec 8, 2025 | 0.89 | 1.05 | 0.89 | 1.00 | 1.00 | -50.00% | 12,590 |
| Dec 3, 2025 | 1.70 | 2.00 | 1.70 | 2.00 | 2.00 | - | 600 |
| Nov 21, 2025 | 2.05 | 2.05 | 2.00 | 2.00 | 2.00 | - | 400 |
| Nov 20, 2025 | 1.50 | 4.75 | 1.49 | 2.00 | 2.00 | 104.08% | 6,000 |
| Nov 10, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 10.11% | 10,000 |
| Nov 7, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -8.25% | 400 |
| Nov 6, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | 400 |
| Oct 27, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -29.29% | 1,000 |
| Aug 29, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 7,000 |
| Aug 20, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 40.42% | 200 |
| Aug 18, 2025 | 1.10 | 1.10 | 0.99 | 0.99 | 0.99 | - | 10,000 |
| Aug 12, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 11.22% | 1,000 |