Skip to main content
logo
Inturai Ventures Corp. (URAIF)
OTCMKTS · Delayed Price · Currency is USD
0.0710
-0.013694 (-16.17%)
At close: Jun 26, 2026

URAIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.070.070.07-16.17%65,000
Jun 25, 20260.070.080.070.080.08-7.82%37,000
Jun 24, 20260.060.100.060.090.0921.34%57,811
Jun 23, 20260.090.100.060.080.08-17.86%22,274
Jun 22, 20260.090.100.060.090.0944.83%55,000
Jun 18, 20260.070.070.060.060.06-20.64%50,250
Jun 17, 20260.110.110.080.080.08-0.87%10,821
Jun 16, 20260.080.110.080.080.08-14.80%11,639
Jun 15, 20260.100.110.060.100.098.91%32,000
Jun 12, 20260.090.090.040.090.0927.84%18,000
Jun 9, 20260.070.090.070.070.07-1.23%21,000
Jun 8, 20260.110.110.020.070.07-34.55%115,399
Jun 5, 20260.090.110.080.110.114.46%26,200
Jun 4, 20260.110.110.090.100.10-11.03%43,100
Jun 3, 20260.100.110.100.110.1122.06%16,500
Jun 2, 20260.090.120.090.090.09-15.91%219,558
Jun 1, 20260.110.110.110.110.1134.87%12,500
May 29, 20260.110.130.070.080.08-8.52%43,000
May 28, 20260.080.130.020.090.09-0.40%61,800
May 27, 20260.090.090.090.090.09-6.35%3,504
May 21, 20260.100.100.100.100.10-3.90%11,535
May 20, 20260.100.100.100.100.10-13.12%4,500
May 19, 20260.110.120.110.120.12-2.08%15,250
May 18, 20260.120.120.120.120.12-3.73%6,000
May 14, 20260.130.130.110.120.1223.21%62,000
May 13, 20260.100.130.100.100.10-23.89%19,785
May 12, 20260.170.170.100.130.135.51%15,100
May 11, 20260.370.370.090.120.1212.18%17,000
May 8, 20260.110.120.110.110.11-22,519
May 7, 20260.140.140.110.110.11-18.03%15,000
May 6, 20260.110.130.110.130.133.39%8,075
May 5, 20260.130.130.110.130.13-3.31%31,435
May 4, 20260.120.130.080.130.138.27%40,500
May 1, 20260.100.170.100.120.1249.49%140,001
Apr 30, 20260.130.180.070.080.08-35.14%57,210
Apr 29, 20260.120.160.080.130.13-1.27%60,500
Apr 28, 20260.140.140.130.130.13-0.35%31,050
Apr 27, 20260.120.160.120.130.13-35,000
Apr 24, 20260.130.130.130.130.13-16.13%30,000
Apr 23, 20260.160.160.160.160.1629.17%10,000
Apr 22, 20260.140.170.120.120.12-20.00%24,104
Apr 21, 20260.160.160.080.150.153.95%49,751
Apr 20, 20260.190.200.130.140.141.26%65,088
Apr 17, 20260.130.210.090.140.14-0.77%78,422
Apr 16, 20260.260.260.140.140.1454.66%24,153
Apr 15, 20260.140.140.090.090.09-37.18%20,950
Apr 9, 20260.150.150.150.150.15-7.63%4,161
Apr 8, 20260.140.160.140.160.1636.40%5,735
Apr 6, 20260.260.260.120.120.12-10.33%10,200
Mar 31, 20260.130.150.130.130.134.66%50,875