Skip to main content
logo
Inturai Ventures Corp. (URAIF)
OTCMKTS · Delayed Price · Currency is USD
0.139295
+0.03111 (28.76%)
At close: Aug 11, 2026

URAIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.110.150.110.140.1428.76%23,000
Aug 7, 20260.110.140.110.110.110.68%32,583
Aug 6, 20260.120.150.100.110.1111.74%56,000
Aug 5, 20260.120.150.100.100.10-36.91%36,100
Aug 4, 20260.100.160.100.150.1521.70%84,000
Aug 3, 20260.080.130.080.130.1321.08%9,854
Jul 31, 20260.150.150.100.100.10-2.74%43,000
Jul 30, 20260.150.150.100.110.11-5.30%33,000
Jul 29, 20260.150.150.110.110.1133.66%23,600
Jul 28, 20260.150.150.080.080.08-38.27%31,450
Jul 27, 20260.130.140.100.140.147.96%10,075
Jul 24, 20260.090.150.090.130.1318.26%20,000
Jul 23, 20260.140.150.110.110.11-20.91%47,401
Jul 22, 20260.150.150.130.130.1361.61%30,348
Jul 21, 20260.090.130.070.080.08-32.68%23,210
Jul 20, 20260.150.150.120.120.12-0.80%24,161
Jul 17, 20260.140.140.120.120.1226.80%14,140
Jul 16, 20260.160.160.090.100.10-31.83%55,000
Jul 15, 20260.160.160.130.140.14-10.72%12,393
Jul 14, 20260.110.170.110.160.16-2.83%20,000
Jul 13, 20260.110.170.110.170.179.61%19,000
Jul 10, 20260.170.170.150.150.151.31%21,700
Jul 9, 20260.180.180.150.150.15-9.96%48,754
Jul 7, 20260.160.230.150.170.178.74%15,760
Jul 6, 20260.100.180.080.150.1518.30%22,700
Jul 2, 20260.100.180.100.130.1367.10%14,999
Jul 1, 20260.090.120.080.080.0873.38%64,350
Jun 30, 20260.110.110.040.040.04-40.40%20,000
Jun 29, 20260.060.110.060.080.085.63%55,000
Jun 26, 20260.080.080.070.070.07-16.17%65,000
Jun 25, 20260.070.080.070.080.08-7.82%37,000
Jun 24, 20260.060.100.060.090.0921.34%57,811
Jun 23, 20260.090.100.060.080.08-17.86%22,274
Jun 22, 20260.090.100.060.090.0944.83%55,000
Jun 18, 20260.070.070.060.060.06-20.64%50,250
Jun 17, 20260.110.110.080.080.08-0.87%10,821
Jun 16, 20260.080.110.080.080.08-14.80%11,639
Jun 15, 20260.100.110.060.100.098.91%32,000
Jun 12, 20260.090.090.040.090.0927.84%18,000
Jun 9, 20260.070.090.070.070.07-1.23%21,000
Jun 8, 20260.110.110.020.070.07-34.55%115,399
Jun 5, 20260.090.110.080.110.114.46%26,200
Jun 4, 20260.110.110.090.100.10-11.03%43,100
Jun 3, 20260.100.110.100.110.1122.06%16,500
Jun 2, 20260.090.120.090.090.09-15.91%219,558
Jun 1, 20260.110.110.110.110.1134.87%12,500
May 29, 20260.110.130.070.080.08-8.52%43,000
May 28, 20260.080.130.020.090.09-0.40%61,800
May 27, 20260.090.090.090.090.09-6.35%3,504
May 21, 20260.100.100.100.100.10-3.90%11,535