URANF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.03	0.03	0.03	0.03	0.03	172.73%	40,000
May 21, 2026	0.47	0.47	0.01	0.01	0.01	-63.33%	200
May 20, 2026	0.03	0.03	0.03	0.03	0.03	22.95%	200
May 5, 2026	0.02	0.02	0.02	0.02	0.02	16.19%	450
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	110.00%	6,489
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-29.08%	450
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-71.80%	200
Apr 8, 2026	0.05	0.05	0.05	0.05	0.05	242.47%	200
Mar 30, 2026	0.01	0.02	0.01	0.01	0.01	3.55%	6,669
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-71.80%	500
Feb 27, 2026	0.05	0.05	0.05	0.05	0.05	257.14%	10,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	340
Dec 22, 2025	0.02	0.02	0.01	0.01	0.01	-41.67%	740
Dec 19, 2025	0.02	0.02	0.02	0.02	0.02	71.43%	800
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-41.67%	820
Dec 10, 2025	0.02	0.02	0.02	0.02	0.02	71.43%	820