Eureka Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.32	0.32	0.30	0.30	0.30	-7.45%	2,600
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-	8,000
Mar 19, 2026	0.35	0.35	0.32	0.32	0.32	-9.61%	852
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	0.23%	3,050
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	-3.75%	300
Mar 13, 2026	0.37	0.37	0.37	0.37	0.37	-3.24%	138
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-2.09%	560
Mar 10, 2026	0.34	0.39	0.34	0.39	0.39	8.83%	7,117
Mar 5, 2026	0.39	0.39	0.36	0.36	0.36	-6.18%	6,250
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-2.61%	425
Mar 3, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	300
Mar 2, 2026	0.39	0.39	0.39	0.39	0.39	15.31%	3,379
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	0.42%	10,017
Feb 23, 2026	0.91	0.91	0.33	0.33	0.33	-3.50%	3,450
Feb 20, 2026	0.35	0.35	0.35	0.35	0.35	2.25%	250
Feb 19, 2026	0.34	0.34	0.34	0.34	0.34	1.56%	650
Feb 18, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	469
Feb 17, 2026	0.33	0.33	0.33	0.33	0.33	-4.31%	100
Feb 12, 2026	0.35	0.35	0.34	0.35	0.35	-6.74%	5,269
Feb 10, 2026	0.34	0.37	0.34	0.37	0.37	7.45%	2,075
Feb 9, 2026	0.35	0.35	0.35	0.35	0.35	-	5,617
Feb 6, 2026	0.35	0.35	0.35	0.35	0.35	1.08%	4,530
Feb 5, 2026	0.32	0.34	0.32	0.34	0.34	6.59%	3,260
Feb 4, 2026	0.32	0.32	0.32	0.32	0.32	0.22%	100
Feb 3, 2026	0.32	0.32	0.32	0.32	0.32	0.41%	2,196
Jan 30, 2026	0.32	0.32	0.32	0.32	0.32	24.34%	3,030
Jan 27, 2026	0.27	0.27	0.26	0.26	0.26	-2.59%	3,122
Jan 26, 2026	0.27	0.28	0.26	0.26	0.26	-20.02%	2,390
Jan 23, 2026	0.28	0.33	0.28	0.33	0.33	2.69%	12,905
Jan 22, 2026	0.32	0.32	0.32	0.32	0.32	5.06%	650
Jan 21, 2026	0.30	0.30	0.30	0.30	0.30	-2.25%	100
Jan 20, 2026	0.23	0.31	0.23	0.31	0.31	13.47%	4,650
Jan 15, 2026	0.30	0.31	0.27	0.27	0.27	6.81%	1,753
Jan 14, 2026	0.26	0.26	0.26	0.26	0.26	0.78%	100
Jan 13, 2026	0.32	0.32	0.26	0.26	0.26	-4.31%	8,165
Jan 12, 2026	0.27	0.27	0.23	0.27	0.27	10.62%	23,454
Jan 9, 2026	0.12	0.24	0.12	0.24	0.24	72.14%	12,819
Jan 8, 2026	0.14	0.14	0.14	0.14	0.14	-2.85%	3,313
Jan 6, 2026	0.14	0.14	0.14	0.14	0.14	-0.62%	649
Dec 30, 2025	0.15	0.15	0.15	0.15	0.15	3.57%	1,200
Dec 29, 2025	0.15	0.15	0.14	0.14	0.14	-12.06%	1,030
Dec 24, 2025	0.16	0.16	0.16	0.16	0.16	0.63%	200
Dec 23, 2025	0.16	0.16	0.16	0.16	0.16	9.94%	330
Dec 19, 2025	0.14	0.15	0.14	0.14	0.14	-4.13%	1,224
Dec 18, 2025	0.15	0.15	0.15	0.15	0.15	0.07%	2,500
Dec 16, 2025	0.15	0.15	0.15	0.15	0.15	-3.04%	500
Dec 15, 2025	0.16	0.16	0.15	0.15	0.15	-0.96%	778
Dec 12, 2025	0.16	0.16	0.16	0.16	0.16	-3.70%	140
Dec 11, 2025	0.15	0.16	0.15	0.16	0.16	4.04%	2,615
Dec 9, 2025	0.16	0.16	0.16	0.16	0.16	-0.51%	999