Eureka Lithium Corp. (UREKF)
OTCMKTS · Delayed Price · Currency is USD
0.3400
-0.0308 (-8.31%)
Feb 12, 2026, 12:48 PM EST
Eureka Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -6.74% | 5,269 |
| Feb 10, 2026 | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | 7.45% | 2,075 |
| Feb 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 5,617 |
| Feb 6, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.08% | 4,530 |
| Feb 5, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 6.59% | 3,260 |
| Feb 4, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.22% | 100 |
| Feb 3, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.41% | 2,196 |
| Jan 30, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 24.34% | 3,030 |
| Jan 27, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.59% | 3,122 |
| Jan 26, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -20.02% | 2,390 |
| Jan 23, 2026 | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | 2.69% | 12,905 |
| Jan 22, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 5.06% | 650 |
| Jan 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -2.25% | 100 |
| Jan 20, 2026 | 0.23 | 0.31 | 0.23 | 0.31 | 0.31 | 13.47% | 4,650 |
| Jan 15, 2026 | 0.30 | 0.31 | 0.27 | 0.27 | 0.27 | 6.81% | 1,753 |
| Jan 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.78% | 100 |
| Jan 13, 2026 | 0.32 | 0.32 | 0.26 | 0.26 | 0.26 | -4.31% | 8,165 |
| Jan 12, 2026 | 0.27 | 0.27 | 0.23 | 0.27 | 0.27 | 10.62% | 23,454 |
| Jan 9, 2026 | 0.12 | 0.24 | 0.12 | 0.24 | 0.24 | 72.14% | 12,819 |
| Jan 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.85% | 3,313 |
| Jan 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.62% | 649 |
| Dec 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 1,200 |
| Dec 29, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -12.06% | 1,030 |
| Dec 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 200 |
| Dec 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9.94% | 330 |
| Dec 19, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -4.13% | 1,224 |
| Dec 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.07% | 2,500 |
| Dec 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.04% | 500 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.96% | 778 |
| Dec 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.70% | 140 |
| Dec 11, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.04% | 2,615 |
| Dec 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.51% | 999 |
| Dec 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.38% | 201 |
| Dec 4, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.87% | 3,119 |
| Dec 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.74% | 900 |
| Dec 2, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.69% | 200 |
| Nov 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.17% | 220 |
| Nov 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00% | 500 |
| Nov 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.97% | 25,080 |
| Nov 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.32% | 393 |
| Nov 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.51% | 2,120 |
| Nov 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.83% | 700 |
| Nov 10, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 10.91% | 13,080 |
| Nov 4, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -15.29% | 5,212 |
| Nov 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18.64% | 5,010 |
| Oct 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.08% | 177 |
| Oct 29, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 11.70% | 1,150 |
| Oct 21, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -7.09% | 10,950 |
| Oct 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.87% | 458 |
| Oct 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.54% | 110 |