UREKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.21	0.21	0.21	0.21	0.21	-3.93%	2,000
Sep 23, 2026	0.22	0.22	0.22	0.22	0.22	-5.91%	115
Sep 22, 2026	0.24	0.24	0.24	0.24	0.24	-2.00%	500
Sep 17, 2026	0.24	0.24	0.24	0.24	0.24	-1.71%	1,366
Sep 11, 2026	0.24	0.24	0.24	0.24	0.24	-1.40%	1,000
Sep 10, 2026	0.25	0.25	0.25	0.25	0.25	-2.43%	1,010
Sep 9, 2026	0.25	0.25	0.25	0.25	0.25	3.05%	3,500
Sep 8, 2026	0.24	0.25	0.24	0.25	0.25	10.21%	4,100
Sep 1, 2026	0.22	0.22	0.22	0.22	0.22	-1.15%	500
Aug 31, 2026	0.23	0.23	0.23	0.23	0.23	-8.06%	5,000
Aug 27, 2026	0.23	0.25	0.23	0.25	0.25	-11.36%	400
Aug 24, 2026	0.28	0.28	0.28	0.28	0.28	0.22%	550
Aug 21, 2026	0.28	0.28	0.28	0.28	0.28	7.13%	100
Aug 20, 2026	0.27	0.27	0.26	0.26	0.26	-5.07%	2,302
Aug 19, 2026	0.26	0.27	0.26	0.27	0.27	-1.79%	1,854
Aug 17, 2026	0.29	0.29	0.28	0.28	0.28	1.04%	1,307
Aug 12, 2026	0.27	0.27	0.27	0.27	0.27	5.42%	100
Aug 5, 2026	0.26	0.26	0.26	0.26	0.26	18.78%	100
Jul 28, 2026	0.22	0.22	0.22	0.22	0.22	-6.65%	115
Jul 20, 2026	0.23	0.23	0.23	0.23	0.23	-0.09%	200
Jul 17, 2026	0.23	0.23	0.23	0.23	0.23	-6.12%	347
Jul 16, 2026	0.25	0.25	0.25	0.25	0.25	-11.63%	100
Jul 2, 2026	0.31	0.31	0.28	0.28	0.28	-13.62%	11,499
Jun 15, 2026	0.33	0.33	0.33	0.33	0.33	7.17%	210
Jun 11, 2026	0.31	0.31	0.31	0.31	0.31	-2.87%	12,000
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	-3.79%	200
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	4.84%	292
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	0.42%	250
Jun 5, 2026	0.00	0.32	0.00	0.31	0.31	-1.92%	1,780
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	-2.68%	100
May 28, 2026	0.32	0.33	0.32	0.33	0.33	1.78%	4,900
May 26, 2026	0.32	0.32	0.32	0.32	0.32	8.01%	11,000
May 21, 2026	0.39	0.39	0.30	0.30	0.30	-1.23%	600
May 19, 2026	0.28	0.30	0.28	0.30	0.30	-9.03%	200
May 13, 2026	0.33	0.33	0.33	0.33	0.33	-2.59%	818
May 11, 2026	0.23	0.34	0.23	0.34	0.34	8.03%	1,096
May 8, 2026	0.31	0.31	0.31	0.31	0.31	-6.67%	447
May 6, 2026	0.33	0.34	0.33	0.34	0.34	-1.22%	1,600
May 1, 2026	0.35	0.35	0.34	0.34	0.34	1.96%	845
Apr 29, 2026	0.33	0.33	0.33	0.33	0.33	-15.07%	1,500
Apr 24, 2026	0.36	0.39	0.36	0.39	0.39	7.48%	1,555
Apr 22, 2026	0.38	0.38	0.36	0.36	0.36	1.88%	5,600
Apr 17, 2026	0.36	0.36	0.35	0.36	0.36	9.04%	26,000
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	1.83%	200
Apr 6, 2026	0.36	0.36	0.32	0.32	0.32	-0.15%	3,075
Apr 2, 2026	0.31	0.32	0.31	0.32	0.32	11.12%	10,001
Mar 31, 2026	0.29	0.29	0.29	0.29	0.29	1.29%	216
Mar 30, 2026	0.29	0.29	0.29	0.29	0.29	-3.26%	18,000
Mar 27, 2026	0.32	0.32	0.30	0.30	0.30	-7.44%	2,600