UREKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.33	0.33	0.33	0.33	0.33	7.17%	210
Jun 11, 2026	0.31	0.31	0.31	0.31	0.31	-2.87%	12,000
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	-3.79%	200
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	4.84%	292
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	0.42%	250
Jun 5, 2026	0.00	0.32	0.00	0.31	0.31	-1.92%	1,780
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	-2.68%	100
May 28, 2026	0.32	0.33	0.32	0.33	0.33	1.78%	4,900
May 26, 2026	0.32	0.32	0.32	0.32	0.32	8.01%	11,000
May 21, 2026	0.39	0.39	0.30	0.30	0.30	-1.23%	600
May 19, 2026	0.28	0.30	0.28	0.30	0.30	-9.03%	200
May 13, 2026	0.33	0.33	0.33	0.33	0.33	-2.59%	818
May 11, 2026	0.23	0.34	0.23	0.34	0.34	8.03%	1,096
May 8, 2026	0.31	0.31	0.31	0.31	0.31	-6.67%	447
May 6, 2026	0.33	0.34	0.33	0.34	0.34	-1.22%	1,600
May 1, 2026	0.35	0.35	0.34	0.34	0.34	1.96%	845
Apr 29, 2026	0.33	0.33	0.33	0.33	0.33	-15.07%	1,500
Apr 24, 2026	0.36	0.39	0.36	0.39	0.39	7.48%	1,555
Apr 22, 2026	0.38	0.38	0.36	0.36	0.36	1.88%	5,600
Apr 17, 2026	0.36	0.36	0.35	0.36	0.36	9.04%	26,000
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	1.83%	200
Apr 6, 2026	0.36	0.36	0.32	0.32	0.32	-0.15%	3,075
Apr 2, 2026	0.31	0.32	0.31	0.32	0.32	11.12%	10,001
Mar 31, 2026	0.29	0.29	0.29	0.29	0.29	1.29%	216
Mar 30, 2026	0.29	0.29	0.29	0.29	0.29	-3.26%	18,000
Mar 27, 2026	0.32	0.32	0.30	0.30	0.30	-7.44%	2,600
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	0.01%	8,000
Mar 19, 2026	0.35	0.35	0.32	0.32	0.32	-9.62%	852
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	0.23%	3,050
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	-3.74%	300
Mar 13, 2026	0.37	0.37	0.37	0.37	0.37	-3.25%	138
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-2.09%	560
Mar 10, 2026	0.34	0.39	0.34	0.39	0.39	8.83%	7,117
Mar 5, 2026	0.39	0.39	0.36	0.36	0.36	-6.18%	6,250
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-2.63%	425
Mar 3, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	300
Mar 2, 2026	0.39	0.39	0.39	0.39	0.39	15.32%	3,379
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	0.42%	10,017
Feb 23, 2026	0.91	0.91	0.33	0.33	0.33	-3.50%	3,450
Feb 20, 2026	0.35	0.35	0.35	0.35	0.35	2.26%	250
Feb 19, 2026	0.34	0.34	0.34	0.34	0.34	1.55%	650
Feb 18, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	469
Feb 17, 2026	0.33	0.33	0.33	0.33	0.33	-4.30%	100
Feb 12, 2026	0.35	0.35	0.34	0.35	0.35	-6.76%	5,269
Feb 10, 2026	0.34	0.37	0.34	0.37	0.37	7.45%	2,075
Feb 9, 2026	0.35	0.35	0.35	0.35	0.35	-	5,617
Feb 6, 2026	0.35	0.35	0.35	0.35	0.35	1.08%	4,530
Feb 5, 2026	0.32	0.34	0.32	0.34	0.34	6.59%	3,260
Feb 4, 2026	0.32	0.32	0.32	0.32	0.32	0.21%	100
Feb 3, 2026	0.32	0.32	0.32	0.32	0.32	0.41%	2,196