URMCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.82	14.02	11.85	14.02	14.02	18.61%	5,979
Jul 16, 2026	11.82	11.82	11.76	11.82	11.82	-4.14%	2,621
Jul 15, 2026	13.34	13.34	11.48	12.33	12.33	-2.91%	33,106
Jul 14, 2026	11.69	14.03	11.69	12.70	12.70	-0.47%	10,983
Jul 13, 2026	12.78	13.97	12.75	12.76	12.76	-2.60%	3,723
Jul 10, 2026	12.46	13.11	11.55	13.10	13.10	12.74%	14,453
Jul 9, 2026	12.48	12.85	11.62	11.62	11.62	2.11%	7,503
Jul 8, 2026	12.15	12.15	11.38	11.38	11.38	-3.09%	19,409
Jul 7, 2026	12.27	12.39	11.70	11.74	11.74	0.88%	10,137
Jul 6, 2026	12.79	13.40	11.64	11.64	11.64	-8.20%	4,799
Jul 2, 2026	13.20	13.20	12.68	12.68	12.68	-7.65%	1,744
Jul 1, 2026	12.75	13.73	11.42	13.73	13.73	1.85%	4,453
Jun 30, 2026	13.48	13.48	12.57	13.48	13.48	-0.07%	7,925
Jun 29, 2026	13.21	13.49	11.75	13.49	13.49	-	19,234
Jun 26, 2026	11.62	13.49	11.62	13.49	13.49	-2.10%	2,932
Jun 25, 2026	12.98	13.78	11.56	13.78	13.78	10.24%	9,418
Jun 24, 2026	13.55	13.55	11.75	12.50	12.50	3.31%	4,785
Jun 23, 2026	12.59	12.59	11.64	12.10	12.10	1.90%	318,225
Jun 22, 2026	11.32	13.78	11.11	11.87	11.87	-13.70%	3,744
Jun 18, 2026	13.39	13.76	12.54	13.76	13.76	9.47%	1,487
Jun 17, 2026	12.78	12.78	12.02	12.57	12.57	1.13%	2,477
Jun 16, 2026	12.44	12.96	11.42	12.43	12.43	3.67%	6,177
Jun 15, 2026	11.72	11.99	11.42	11.99	11.99	2.09%	11,802
Jun 12, 2026	11.50	11.77	11.50	11.75	11.75	0.99%	21,715
Jun 11, 2026	11.65	11.95	11.63	11.63	11.63	2.47%	1,482
Jun 10, 2026	11.62	12.92	11.35	11.35	11.35	2.81%	3,185
Jun 9, 2026	12.35	13.53	11.04	11.04	11.04	-16.20%	1,817
Jun 8, 2026	12.35	13.18	11.78	13.18	13.17	1.03%	2,695
Jun 5, 2026	12.27	13.04	12.22	13.04	13.04	1.87%	7,753
Jun 4, 2026	12.41	13.30	11.25	12.80	12.80	-3.25%	3,876
Jun 3, 2026	12.32	13.42	11.29	13.23	13.23	15.65%	15,253
Jun 2, 2026	12.19	13.44	11.44	11.44	11.44	-7.56%	10,719
Jun 1, 2026	11.43	13.46	11.30	12.38	12.38	-7.99%	2,362
May 29, 2026	12.49	13.45	12.49	13.45	13.45	3.46%	1,446
May 28, 2026	12.44	13.00	11.36	13.00	13.00	6.17%	10,186
May 27, 2026	12.44	12.87	11.40	12.25	12.25	8.27%	7,013
May 26, 2026	11.97	12.75	11.31	11.31	11.31	-13.14%	6,814
May 22, 2026	12.33	13.02	11.50	13.02	13.02	8.51%	3,284
May 21, 2026	11.98	12.00	11.20	12.00	12.00	-10.71%	7,216
May 20, 2026	13.24	13.44	12.34	13.44	13.44	-0.96%	1,041
May 19, 2026	12.30	13.57	11.01	13.57	13.57	13.08%	4,592
May 18, 2026	14.05	14.51	12.00	12.00	12.00	1.33%	3,821
May 15, 2026	11.45	13.99	11.45	12.29	11.84	-14.57%	1,723
May 14, 2026	11.69	14.53	11.69	14.39	13.86	8.58%	3,262
May 13, 2026	13.05	14.41	13.05	13.25	12.77	1.02%	4,011
May 12, 2026	13.05	13.50	11.69	13.12	12.64	2.55%	5,073
May 11, 2026	11.76	16.21	11.70	12.79	12.32	-0.67%	5,252
May 8, 2026	13.25	13.25	11.88	12.88	12.41	4.72%	15,421
May 7, 2026	14.53	14.78	12.04	12.30	11.85	-1.13%	5,315
May 6, 2026	12.20	14.77	12.20	12.44	11.98	-11.95%	2,538