URMCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	12.01	12.71	11.81	11.81	11.81	-4.57%	3,364
Aug 7, 2026	12.47	12.61	12.38	12.38	12.38	-4.15%	1,431
Aug 6, 2026	12.48	12.91	12.30	12.91	12.91	3.50%	2,915
Aug 5, 2026	12.63	13.23	12.38	12.48	12.48	2.89%	17,458
Aug 4, 2026	12.09	12.13	12.09	12.13	12.13	-7.55%	1,945
Aug 3, 2026	13.13	14.24	12.01	13.12	13.12	9.38%	13,143
Jul 31, 2026	12.61	13.38	11.99	11.99	11.99	-0.58%	9,439
Jul 30, 2026	12.60	12.60	11.79	12.06	12.06	2.81%	8,016
Jul 29, 2026	11.94	12.00	11.73	11.73	11.73	-2.25%	7,788
Jul 28, 2026	11.94	12.00	11.85	12.00	12.00	0.15%	8,047
Jul 27, 2026	11.89	11.98	11.89	11.98	11.98	1.11%	10,560
Jul 24, 2026	11.87	11.90	11.72	11.85	11.85	-0.21%	5,798
Jul 23, 2026	11.87	12.00	11.75	11.88	11.88	-0.46%	4,269
Jul 22, 2026	11.86	11.93	11.78	11.93	11.93	0.51%	4,998
Jul 21, 2026	11.82	11.87	11.71	11.87	11.87	-1.09%	8,152
Jul 20, 2026	13.36	13.36	11.78	12.00	12.00	-14.41%	4,580
Jul 17, 2026	12.82	14.02	11.85	14.02	14.02	18.61%	5,979
Jul 16, 2026	11.82	11.82	11.76	11.82	11.82	-4.14%	2,621
Jul 15, 2026	13.34	13.34	11.48	12.33	12.33	-2.91%	33,106
Jul 14, 2026	11.69	14.03	11.69	12.70	12.70	-0.47%	10,983
Jul 13, 2026	12.78	13.97	12.75	12.76	12.76	-2.60%	3,723
Jul 10, 2026	12.46	13.11	11.55	13.10	13.10	12.74%	14,453
Jul 9, 2026	12.48	12.85	11.62	11.62	11.62	2.11%	7,503
Jul 8, 2026	12.15	12.15	11.38	11.38	11.38	-3.09%	19,409
Jul 7, 2026	12.27	12.39	11.70	11.74	11.74	0.88%	10,137
Jul 6, 2026	12.79	13.40	11.64	11.64	11.64	-8.20%	4,799
Jul 2, 2026	13.20	13.20	12.68	12.68	12.68	-7.65%	1,744
Jul 1, 2026	12.75	13.73	11.42	13.73	13.73	1.85%	4,453
Jun 30, 2026	13.48	13.48	12.57	13.48	13.48	-0.07%	7,925
Jun 29, 2026	13.21	13.49	11.75	13.49	13.49	-	19,234
Jun 26, 2026	11.62	13.49	11.62	13.49	13.49	-2.10%	2,932
Jun 25, 2026	12.98	13.78	11.56	13.78	13.78	10.24%	9,418
Jun 24, 2026	13.55	13.55	11.75	12.50	12.50	3.31%	4,785
Jun 23, 2026	12.59	12.59	11.64	12.10	12.10	1.90%	318,225
Jun 22, 2026	11.32	13.78	11.11	11.87	11.87	-13.70%	3,744
Jun 18, 2026	13.39	13.76	12.54	13.76	13.76	9.47%	1,487
Jun 17, 2026	12.78	12.78	12.02	12.57	12.57	1.13%	2,477
Jun 16, 2026	12.44	12.96	11.42	12.43	12.43	3.67%	6,177
Jun 15, 2026	11.72	11.99	11.42	11.99	11.99	2.09%	11,802
Jun 12, 2026	11.50	11.77	11.50	11.75	11.75	0.99%	21,715
Jun 11, 2026	11.65	11.95	11.63	11.63	11.63	2.47%	1,482
Jun 10, 2026	11.62	12.92	11.35	11.35	11.35	2.81%	3,185
Jun 9, 2026	12.35	13.53	11.04	11.04	11.04	-16.20%	1,817
Jun 8, 2026	12.35	13.18	11.78	13.18	13.17	1.03%	2,695
Jun 5, 2026	12.27	13.04	12.22	13.04	13.04	1.87%	7,753
Jun 4, 2026	12.41	13.30	11.25	12.80	12.80	-3.25%	3,876
Jun 3, 2026	12.32	13.42	11.29	13.23	13.23	15.65%	15,253
Jun 2, 2026	12.19	13.44	11.44	11.44	11.44	-7.56%	10,719
Jun 1, 2026	11.43	13.46	11.30	12.38	12.38	-7.99%	2,362
May 29, 2026	12.49	13.45	12.49	13.45	13.45	3.46%	1,446