QHSLab, Inc. (USAQ)
OTCMKTS
· Delayed Price · Currency is USD
0.2100
-0.0320 (-13.22%)
May 30, 2025, 10:22 AM EDT
QHSLab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.26 | 0.26 | 0.21 | 0.25 | 0.25 | 2.27% | 74,654 |
| May 29, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | - | 29,129 |
| May 28, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.28% | 10,000 |
| May 27, 2025 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 0.10% | 14,614 |
| May 23, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -2.85% | 600 |
| May 22, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.85% | 6,000 |
| May 21, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 1.92% | 27,440 |
| May 20, 2025 | 0.35 | 0.35 | 0.24 | 0.26 | 0.26 | -20.00% | 55,666 |
| May 19, 2025 | 0.22 | 0.33 | 0.22 | 0.33 | 0.33 | 36.84% | 52,963 |
| May 16, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 10.47% | 3,800 |
| May 15, 2025 | 0.19 | 0.22 | 0.18 | 0.22 | 0.22 | 26.47% | 16,621 |
| May 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 13, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 4.68% | 4,186 |
| May 12, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -4.36% | 5,882 |
| May 9, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -0.62% | 11,500 |
| May 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -14.44% | 500 |
| May 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.37% | 247 |
| May 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 28 |
| May 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.04% | 1,000 |
| Apr 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 8 |
| Apr 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 28, 2025 | 0.14 | 0.20 | 0.14 | 0.19 | 0.19 | -1.80% | 2,002 |
| Apr 25, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 7.24% | 11,000 |
| Apr 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 23, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 9.82% | 7,500 |
| Apr 22, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.98% | 8,400 |
| Apr 21, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.73% | 15,654 |
| Apr 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 16, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 2.51% | 7,000 |
| Apr 15, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -12.82% | 36,200 |
| Apr 14, 2025 | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | -13.24% | 20,000 |
| Apr 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 67 |
| Apr 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 5 |
| Apr 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 15.26% | 500 |
| Apr 8, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -14.76% | 7,270 |
| Apr 7, 2025 | 0.18 | 0.22 | 0.17 | 0.22 | 0.22 | 11.45% | 44,185 |
| Apr 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10 |
| Apr 3, 2025 | 0.18 | 0.21 | 0.17 | 0.20 | 0.20 | -9.09% | 7,100 |
| Apr 2, 2025 | 0.20 | 0.22 | 0.18 | 0.22 | 0.22 | - | 7,500 |
| Apr 1, 2025 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -12.00% | 15,600 |
| Mar 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1 |
| Mar 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 27, 2025 | 0.25 | 0.25 | 0.17 | 0.25 | 0.25 | -4.60% | 51,016 |
| Mar 26, 2025 | 0.26 | 0.47 | 0.26 | 0.26 | 0.26 | 1.42% | 73,377 |
| Mar 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 17.40% | 500 |
| Mar 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -14.82% | 2,000 |
| Mar 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.01% | 11,500 |
| Mar 20, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.51% | 7,503 |