QHSLab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.80	0.92	0.80	0.92	0.92	17.56%	5,451
Jan 22, 2026	0.81	0.81	0.77	0.78	0.78	1.62%	5,965
Jan 21, 2026	0.85	0.85	0.77	0.77	0.77	-7.06%	7,500
Jan 20, 2026	0.78	0.83	0.77	0.83	0.83	8.00%	10,651
Jan 15, 2026	0.77	0.77	0.77	0.77	0.77	2.27%	4,000
Jan 14, 2026	0.82	0.82	0.75	0.75	0.75	-11.75%	1,501
Jan 13, 2026	0.85	0.85	0.85	0.85	0.85	-	17,652
Jan 12, 2026	0.93	0.94	0.80	0.85	0.85	1.94%	51,610
Jan 9, 2026	0.83	0.83	0.83	0.83	0.83	-1.89%	1,750
Jan 8, 2026	0.85	0.94	0.74	0.85	0.85	-4.49%	10,921
Jan 7, 2026	0.75	0.89	0.75	0.89	0.89	15.84%	1,867
Jan 6, 2026	0.90	0.95	0.77	0.77	0.77	-9.62%	14,213
Jan 5, 2026	0.90	1.14	0.64	0.85	0.85	-5.53%	58,233
Jan 2, 2026	0.62	1.00	0.62	0.90	0.90	48.51%	85,720
Dec 31, 2025	0.52	0.63	0.52	0.61	0.61	10.16%	47,215
Dec 30, 2025	0.33	0.55	0.33	0.55	0.55	12.24%	42,374
Dec 29, 2025	0.43	0.49	0.43	0.49	0.49	19.51%	4,000
Dec 26, 2025	0.41	0.46	0.41	0.41	0.41	24.24%	3,700
Dec 24, 2025	0.33	0.33	0.33	0.33	0.33	-23.13%	1,005
Dec 23, 2025	0.34	0.43	0.34	0.43	0.43	36.29%	34,396
Dec 17, 2025	0.32	0.32	0.32	0.32	0.32	1.61%	4,457
Dec 15, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	1,001
Dec 12, 2025	0.33	0.33	0.32	0.32	0.32	5.00%	1,704
Dec 10, 2025	0.34	0.34	0.30	0.30	0.30	-11.76%	1,999
Dec 8, 2025	0.27	0.34	0.27	0.34	0.34	17.24%	12,140
Dec 5, 2025	0.33	0.34	0.29	0.29	0.29	-14.71%	9,300
Dec 4, 2025	0.39	0.39	0.33	0.34	0.34	-10.43%	2,850
Dec 3, 2025	0.45	0.45	0.38	0.38	0.38	-17.39%	7,001
Dec 2, 2025	0.40	0.46	0.32	0.46	0.46	27.64%	15,640
Dec 1, 2025	0.36	0.36	0.31	0.36	0.36	2.86%	42,314
Nov 28, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	100
Nov 26, 2025	0.28	0.34	0.27	0.34	0.34	36.00%	114,716
Nov 25, 2025	0.25	0.25	0.25	0.25	0.25	-7.41%	500
Nov 24, 2025	0.26	0.27	0.21	0.27	0.27	-2.21%	58,514
Nov 21, 2025	0.28	0.28	0.28	0.28	0.28	31.48%	800
Nov 19, 2025	0.26	0.26	0.21	0.21	0.21	-15.66%	16,525
Nov 18, 2025	0.18	0.25	0.18	0.25	0.25	52.11%	16,255
Oct 31, 2025	0.16	0.16	0.16	0.16	0.16	-9.81%	203
Oct 30, 2025	0.20	0.20	0.18	0.18	0.18	-12.91%	16,035
Oct 29, 2025	0.21	0.21	0.21	0.21	0.21	-0.76%	607
Oct 28, 2025	0.21	0.21	0.21	0.21	0.21	-4.55%	450
Oct 27, 2025	0.21	0.22	0.21	0.22	0.22	7.32%	12,805
Oct 22, 2025	0.19	0.21	0.19	0.21	0.21	7.89%	10,500
Oct 21, 2025	0.19	0.19	0.19	0.19	0.19	-11.83%	2,200
Oct 20, 2025	0.22	0.22	0.22	0.22	0.22	-1.15%	24,200
Oct 17, 2025	0.21	0.22	0.21	0.22	0.22	14.74%	4,250
Oct 15, 2025	0.19	0.22	0.19	0.19	0.19	-5.00%	25,600
Oct 14, 2025	0.20	0.20	0.20	0.20	0.20	25.00%	8,100
Oct 13, 2025	0.16	0.16	0.16	0.16	0.16	-21.14%	7,400
Oct 7, 2025	0.20	0.20	0.18	0.20	0.20	-0.05%	14,610