QHSLab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	1,600
Apr 15, 2026	0.60	0.60	0.60	0.60	0.60	-5.20%	1,002
Apr 14, 2026	0.60	0.63	0.60	0.63	0.63	-	2,004
Apr 13, 2026	0.63	0.63	0.63	0.63	0.63	-2.63%	2,008
Apr 7, 2026	0.55	0.66	0.55	0.65	0.65	29.97%	19,000
Apr 6, 2026	0.50	0.65	0.50	0.50	0.50	-25.91%	10,100
Apr 2, 2026	0.66	0.68	0.66	0.68	0.68	-2.13%	1,700
Apr 1, 2026	0.68	0.75	0.68	0.69	0.69	11.87%	6,101
Mar 31, 2026	0.61	0.62	0.55	0.62	0.62	8.16%	10,685
Mar 26, 2026	0.66	0.66	0.57	0.57	0.57	-15.51%	2,201
Mar 25, 2026	0.66	0.67	0.66	0.67	0.67	-0.21%	1,865
Mar 20, 2026	0.66	0.68	0.66	0.68	0.68	2.11%	1,900
Mar 11, 2026	0.76	0.80	0.66	0.66	0.66	6.77%	12,000
Mar 10, 2026	0.62	0.62	0.62	0.62	0.62	-	5,300
Mar 9, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	1,500
Mar 4, 2026	0.62	0.62	0.61	0.61	0.61	-17.00%	401
Mar 3, 2026	0.66	0.73	0.60	0.73	0.73	11.23%	14,805
Mar 2, 2026	0.70	0.70	0.66	0.66	0.66	-5.61%	1,855
Feb 26, 2026	0.70	0.70	0.70	0.70	0.70	-4.11%	1,400
Feb 25, 2026	0.68	0.73	0.68	0.73	0.73	14.40%	19,230
Feb 24, 2026	0.64	0.65	0.63	0.64	0.64	2.84%	4,150
Feb 23, 2026	0.66	0.66	0.62	0.62	0.62	-7.86%	1,265
Feb 20, 2026	0.69	0.69	0.67	0.67	0.67	7.02%	17,930
Feb 19, 2026	0.63	0.63	0.63	0.63	0.63	-13.12%	1,000
Feb 13, 2026	0.75	0.75	0.68	0.72	0.72	15.34%	2,346
Feb 12, 2026	0.70	0.70	0.63	0.63	0.63	-10.30%	16,500
Feb 11, 2026	0.70	0.70	0.70	0.70	0.70	-7.89%	1,000
Feb 10, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	1,450
Feb 9, 2026	0.74	0.75	0.74	0.75	0.75	11.94%	1,600
Feb 6, 2026	0.67	0.67	0.67	0.67	0.67	-11.98%	1,306
Feb 5, 2026	0.76	0.76	0.76	0.76	0.76	-1.83%	1,265
Feb 4, 2026	0.78	0.78	0.78	0.78	0.78	-5.44%	1,000
Feb 3, 2026	0.72	0.82	0.72	0.82	0.82	20.71%	1,437
Feb 2, 2026	0.68	0.68	0.68	0.68	0.68	-2.09%	4,600
Jan 30, 2026	0.75	0.76	0.69	0.69	0.69	-8.71%	9,514
Jan 28, 2026	0.80	0.80	0.75	0.76	0.76	-5.00%	5,963
Jan 27, 2026	0.82	0.82	0.80	0.80	0.80	0.98%	1,819
Jan 26, 2026	0.92	0.92	0.77	0.79	0.79	-13.88%	6,941
Jan 23, 2026	0.80	0.92	0.80	0.92	0.92	17.56%	5,451
Jan 22, 2026	0.81	0.81	0.77	0.78	0.78	1.62%	5,965
Jan 21, 2026	0.85	0.85	0.77	0.77	0.77	-7.06%	7,500
Jan 20, 2026	0.78	0.83	0.77	0.83	0.83	8.00%	10,651
Jan 15, 2026	0.77	0.77	0.77	0.77	0.77	2.27%	4,000
Jan 14, 2026	0.82	0.82	0.75	0.75	0.75	-11.75%	1,501
Jan 13, 2026	0.85	0.85	0.85	0.85	0.85	-	17,652
Jan 12, 2026	0.93	0.94	0.80	0.85	0.85	1.94%	51,610
Jan 9, 2026	0.83	0.83	0.83	0.83	0.83	-1.89%	1,750
Jan 8, 2026	0.85	0.94	0.74	0.85	0.85	-4.49%	10,921
Jan 7, 2026	0.75	0.89	0.75	0.89	0.89	15.84%	1,867
Jan 6, 2026	0.90	0.95	0.77	0.77	0.77	-9.62%	14,213