QHSLab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.27	0.30	0.26	0.27	0.27	-16.20%	4,600
Nov 3, 2026	0.32	0.32	0.32	0.32	0.32	-14.90%	1,000
Nov 2, 2026	0.47	0.47	0.38	0.38	0.38	26.67%	1,101
Oct 30, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	3,008
Oct 29, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	1,899
Oct 28, 2026	0.30	0.30	0.30	0.30	0.30	-6.51%	1,018
Oct 27, 2026	0.32	0.32	0.32	0.32	0.32	6.96%	1,001
Oct 26, 2026	0.34	0.34	0.30	0.30	0.30	-0.99%	5,763
Oct 23, 2026	0.30	0.30	0.30	0.30	0.30	-5.36%	4,255
Oct 22, 2026	0.32	0.32	0.32	0.32	0.32	-17.64%	5,002
Oct 21, 2026	0.30	0.47	0.30	0.39	0.39	21.47%	304
Oct 16, 2026	0.34	0.34	0.32	0.32	0.32	3.23%	7,503
Oct 15, 2026	0.30	0.31	0.30	0.31	0.31	-32.61%	1,115
Oct 7, 2026	0.46	0.46	0.46	0.46	0.46	1.70%	1,434
Oct 6, 2026	0.45	0.45	0.45	0.45	0.45	41.35%	100
Oct 5, 2026	0.32	0.34	0.32	0.32	0.32	-	6,201
Oct 2, 2026	0.39	0.39	0.32	0.32	0.32	-	10,500
Sep 25, 2026	0.36	0.39	0.32	0.32	0.32	-	1,600
Sep 22, 2026	0.32	0.32	0.32	0.32	0.32	-8.57%	5,000
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	-	183
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	100
Sep 15, 2026	0.39	0.40	0.39	0.40	0.40	25.00%	20,020
Sep 8, 2026	0.40	0.40	0.32	0.32	0.32	-8.57%	2,663
Sep 2, 2026	0.35	0.38	0.35	0.35	0.35	-0.57%	17,100
Aug 31, 2026	0.40	0.40	0.35	0.35	0.35	10.55%	16,000
Aug 27, 2026	0.32	0.32	0.32	0.32	0.32	-2.03%	3,150
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	4.84%	3,800
Aug 25, 2026	0.34	0.34	0.31	0.31	0.31	3.33%	10,000
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	100
Aug 17, 2026	0.37	0.37	0.35	0.35	0.35	-	3,015
Aug 5, 2026	0.35	0.35	0.35	0.35	0.35	-	10,000
Aug 4, 2026	0.32	0.35	0.30	0.35	0.35	-5.11%	15,636
Aug 3, 2026	0.27	0.37	0.27	0.37	0.37	58.30%	2,280
Jul 31, 2026	0.23	0.23	0.23	0.23	0.23	-10.38%	2,501
Jul 30, 2026	0.35	0.37	0.26	0.26	0.26	-25.29%	16,950
Jul 27, 2026	0.31	0.35	0.31	0.35	0.35	16.00%	1,059
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	-	1,010
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	6.38%	2,000
Jul 22, 2026	0.24	0.28	0.24	0.28	0.28	18.99%	2,800
Jul 21, 2026	0.28	0.28	0.24	0.24	0.24	-10.57%	6,501
Jul 20, 2026	0.31	0.31	0.26	0.27	0.27	-16.50%	42,645
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	-23.86%	1,000
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	57.29%	2,000
Jul 7, 2026	0.31	0.31	0.27	0.27	0.27	-1.85%	2,714
Jul 6, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	180
Jun 25, 2026	0.29	0.29	0.26	0.27	0.27	-11.67%	27,147
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	160
Jun 23, 2026	0.33	0.33	0.30	0.30	0.30	-6.79%	9,100
Jun 22, 2026	0.34	0.35	0.32	0.32	0.32	-4.42%	28,520
Jun 18, 2026	0.43	0.43	0.32	0.34	0.34	-3.14%	1,700