QHSLab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.43	0.43	0.32	0.34	0.34	-3.14%	1,700
Jun 17, 2026	0.33	0.35	0.33	0.35	0.35	42.48%	2,919
Jun 16, 2026	0.25	0.25	0.25	0.25	0.25	-29.81%	175
Jun 15, 2026	0.35	0.35	0.35	0.35	0.35	40.00%	200
Jun 11, 2026	0.26	0.26	0.25	0.25	0.25	-17.36%	12,351
Jun 9, 2026	0.34	0.34	0.29	0.30	0.30	-9.70%	18,594
Jun 8, 2026	0.34	0.34	0.34	0.34	0.34	-25.64%	542
Jun 3, 2026	0.36	0.45	0.36	0.45	0.45	-20.34%	802
May 29, 2026	0.47	0.57	0.34	0.57	0.57	21.96%	3,700
May 26, 2026	0.46	0.46	0.46	0.46	0.46	-10.83%	3,500
May 19, 2026	0.52	0.52	0.52	0.52	0.52	15.56%	1,000
May 14, 2026	0.53	0.53	0.45	0.45	0.45	-18.00%	10,104
May 13, 2026	0.55	0.55	0.55	0.55	0.55	-0.23%	200
May 12, 2026	0.55	0.55	0.55	0.55	0.55	-1.86%	1,000
May 11, 2026	0.56	0.56	0.56	0.56	0.56	-15.07%	1,500
May 8, 2026	0.55	0.66	0.55	0.66	0.66	-0.02%	2,500
May 6, 2026	0.70	0.70	0.66	0.66	0.66	11.86%	7,001
May 4, 2026	0.59	0.59	0.59	0.59	0.59	-4.84%	4,400
May 1, 2026	0.63	0.63	0.62	0.62	0.62	16.43%	3,100
Apr 30, 2026	0.61	0.63	0.53	0.53	0.53	-2.81%	4,774
Apr 28, 2026	0.60	0.60	0.55	0.55	0.55	-16.98%	2,100
Apr 27, 2026	0.66	0.66	0.66	0.66	0.66	-9.58%	500
Apr 22, 2026	0.73	0.73	0.73	0.73	0.73	7.57%	1,044
Apr 21, 2026	0.65	0.68	0.65	0.68	0.68	13.09%	11,007
Apr 20, 2026	0.60	0.60	0.60	0.60	0.60	-7.69%	1,000
Apr 17, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	1,600
Apr 15, 2026	0.60	0.60	0.60	0.60	0.60	-5.20%	1,002
Apr 14, 2026	0.60	0.63	0.60	0.63	0.63	-	2,004
Apr 13, 2026	0.63	0.63	0.63	0.63	0.63	-2.63%	2,008
Apr 7, 2026	0.55	0.66	0.55	0.65	0.65	29.97%	19,000
Apr 6, 2026	0.50	0.65	0.50	0.50	0.50	-25.91%	10,100
Apr 2, 2026	0.66	0.68	0.66	0.68	0.68	-2.13%	1,700
Apr 1, 2026	0.68	0.75	0.68	0.69	0.69	11.88%	6,101
Mar 31, 2026	0.61	0.62	0.55	0.62	0.62	8.16%	10,685
Mar 26, 2026	0.66	0.66	0.57	0.57	0.57	-15.51%	2,201
Mar 25, 2026	0.66	0.67	0.66	0.67	0.67	-0.21%	1,865
Mar 20, 2026	0.66	0.68	0.66	0.68	0.68	2.11%	1,900
Mar 11, 2026	0.76	0.80	0.66	0.66	0.66	6.77%	12,000
Mar 10, 2026	0.62	0.62	0.62	0.62	0.62	-	5,300
Mar 9, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	1,500
Mar 4, 2026	0.62	0.62	0.61	0.61	0.61	-17.00%	401
Mar 3, 2026	0.66	0.73	0.60	0.73	0.73	11.24%	14,805
Mar 2, 2026	0.70	0.70	0.66	0.66	0.66	-5.62%	1,855
Feb 26, 2026	0.70	0.70	0.70	0.70	0.70	-4.11%	1,400
Feb 25, 2026	0.68	0.73	0.68	0.73	0.73	14.39%	19,230
Feb 24, 2026	0.64	0.65	0.63	0.64	0.64	2.84%	4,150
Feb 23, 2026	0.66	0.66	0.62	0.62	0.62	-7.85%	1,265
Feb 20, 2026	0.69	0.69	0.67	0.67	0.67	7.03%	17,930
Feb 19, 2026	0.63	0.63	0.63	0.63	0.63	-13.12%	1,000
Feb 13, 2026	0.75	0.75	0.68	0.72	0.72	15.32%	2,346