Skip to main content
/
US Critical Metals Corp. (USCMF)
OTCMKTS · Delayed Price · Currency is USD
0.1400
-0.0160 (-10.26%)
Jun 10, 2025, 11:11 AM EDT

US Critical Metals Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 31, 2022→Jun 9, 2025Max ▾Sep '22Sep…Nov '22Jan '23Mar '23May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Sep '22​Sep '22Jan '23​Jan '23May '23​May '23Sep '23​Sep '23Jan '24​Jan '24May '24​May '24Sep '24​Sep '24Jan '25​Jan '25May '25​May '2500.2500.5000.7500.156

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.170.170.130.140.14-7.89%83,343
Jun 5, 20250.150.160.140.150.15-9.79%6,550
Jun 4, 20250.150.170.150.170.1720.36%17,870
Jun 3, 20250.150.160.140.140.14-7.01%24,118
Jun 2, 20250.170.170.150.150.1514.23%19,900
May 30, 20250.170.170.130.130.13-0.08%11,000
May 29, 20250.170.170.130.130.13-5.79%45,642
May 28, 20250.140.140.120.140.14-108,720
May 27, 20250.170.170.120.140.14-2.98%77,573
May 23, 20250.120.140.120.140.14-8.67%10,448
May 22, 20250.160.160.160.160.16-5,005
May 21, 20250.160.160.160.160.168.97%5,447
May 20, 20250.150.160.150.150.15-7.94%30,161
May 19, 20250.150.170.150.160.16-9,850
May 16, 20250.130.160.130.160.163.18%4,300
May 15, 20250.160.170.150.150.15-4.60%22,000
May 14, 20250.180.180.140.160.16-5.88%3,954
May 13, 20250.140.170.140.170.1721.43%30,435
May 12, 20250.160.170.140.140.14-13.31%29,155
May 9, 20250.150.170.140.160.1615.36%128,233
May 8, 20250.140.140.140.140.1427.27%49,600
May 7, 20250.110.110.110.110.1122.22%4,817
May 6, 20250.090.090.090.090.09-800
May 5, 20250.120.120.090.090.09-28.00%51,578
May 2, 20250.130.130.110.130.13-0.24%34,034
May 1, 20250.110.140.110.130.1313.91%15,880
Apr 30, 20250.110.110.110.110.11-8.79%5,400
Apr 29, 20250.130.140.120.120.12-5.04%6,810
Apr 28, 20250.130.140.130.130.1310.03%986
Apr 25, 20250.130.130.120.120.124.93%12,900
Apr 24, 20250.130.130.110.110.11-8.49%93,250
Apr 23, 20250.120.130.110.120.12-7.54%171,808
Apr 22, 20250.150.150.130.130.13-0.95%14,066
Apr 21, 20250.130.160.110.130.135.00%20,093
Apr 17, 20250.130.150.130.130.13-16.67%13,600
Apr 16, 20250.180.180.140.150.15-18.48%33,787
Apr 15, 20250.140.200.140.180.1826.46%41,724
Apr 14, 20250.140.150.140.150.151.25%44,959
Apr 11, 20250.140.140.130.140.1410.54%31,948
Apr 10, 20250.130.130.130.130.13-7.87%5,300
Apr 9, 20250.140.140.120.140.140.79%21,994
Apr 8, 20250.130.140.130.140.142.26%16,766
Apr 7, 20250.110.140.110.140.14-2.49%41,355
Apr 4, 20250.130.150.130.140.1413.13%34,587
Apr 3, 20250.130.130.120.120.12-6.48%2,436
Apr 2, 20250.150.150.130.130.13-11.53%5,833
Apr 1, 20250.170.170.150.150.15-25.00%28,958
Mar 31, 20250.170.200.160.200.2034.27%20,237
Mar 28, 20250.160.160.150.150.15-4.21%4,540
Mar 27, 20250.160.170.140.160.1615.14%14,452