Skip to main content
logo
US Critical Metals Corp. (USCMF)
OTCMKTS · Delayed Price · Currency is USD
0.08116
-0.005625 (-6.48%)
At close: Sep 25, 2026

USCMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20260.090.090.080.090.09-0.65%33,260
Sep 23, 20260.070.090.070.090.097.18%8,660
Sep 22, 20260.080.090.070.080.081.88%8,590
Sep 21, 20260.090.090.080.080.08-11.11%25,880
Sep 18, 20260.070.100.070.090.095.88%6,846
Sep 17, 20260.080.100.080.090.091.53%51,393
Sep 16, 20260.080.080.080.080.08-1.51%1,498
Sep 15, 20260.080.090.080.090.093.18%2,226
Sep 14, 20260.070.100.070.080.08-13.56%46,823
Sep 11, 20260.100.100.100.100.10-4.60%601
Sep 10, 20260.100.100.090.100.109.18%27,095
Sep 9, 20260.100.100.080.090.09-1.95%15,047
Sep 8, 20260.080.090.080.090.09-1.20%20,919
Sep 4, 20260.080.100.080.090.09-3.48%13,900
Sep 3, 20260.110.110.080.100.100.89%9,150
Sep 2, 20260.100.100.090.100.10-3.42%16,241
Sep 1, 20260.110.110.080.100.10-11.04%105,927
Aug 31, 20260.100.130.100.110.119.85%69,295
Aug 28, 20260.120.120.100.100.10-10.55%14,350
Aug 27, 20260.110.130.100.110.11-11.62%85,907
Aug 26, 20260.150.150.100.130.133.17%92,982
Aug 25, 20260.110.130.090.130.1313.15%71,330
Aug 24, 20260.100.110.100.110.1111.07%32,046
Aug 21, 20260.100.110.090.100.102.10%103,766
Aug 20, 20260.100.100.090.100.104.47%52,930
Aug 19, 20260.080.090.080.090.093.43%49,860
Aug 18, 20260.100.100.080.090.09-4.34%56,701
Aug 17, 20260.100.100.080.100.104.30%20,937
Aug 14, 20260.090.100.090.090.092.68%24,275
Aug 13, 20260.100.100.090.090.0910.87%88,064
Aug 12, 20260.090.090.080.080.08-14.53%71,035
Aug 11, 20260.090.090.080.090.098.55%25,251
Aug 10, 20260.070.090.070.090.098.33%35,428
Aug 7, 20260.090.090.070.080.08-6.35%53,229
Aug 6, 20260.080.090.080.090.091.07%26,383
Aug 5, 20260.080.090.080.080.0816.00%52,250
Aug 4, 20260.080.090.070.070.070.62%55,024
Aug 3, 20260.090.090.060.070.072.41%54,171
Jul 31, 20260.070.070.060.070.072.35%24,011
Jul 30, 20260.070.070.070.070.07-8.22%19,895
Jul 29, 20260.070.080.070.070.07-11.36%202,526
Jul 28, 20260.070.090.070.080.084.06%72,551
Jul 27, 20260.090.090.080.080.08-8.85%46,225
Jul 24, 20260.090.090.090.090.09-4.63%9,314
Jul 23, 20260.100.100.090.090.09-1.68%17,000
Jul 22, 20260.090.100.090.100.106.83%52,231
Jul 21, 20260.090.100.090.090.094.62%6,404
Jul 20, 20260.090.100.090.090.09-63,732
Jul 17, 20260.090.110.080.090.09-19.28%142,723
Jul 16, 20260.080.110.080.110.1125.36%150,225