Skip to main content
logo
US Critical Metals Corp. (USCMF)
OTCMKTS · Delayed Price · Currency is USD
0.0936
+0.0074 (8.55%)
Aug 11, 2026, 2:43 PM EST

USCMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.090.090.080.090.098.55%25,251
Aug 10, 20260.070.090.070.090.098.33%35,428
Aug 7, 20260.090.090.070.080.08-6.35%53,229
Aug 6, 20260.080.090.080.090.091.07%26,383
Aug 5, 20260.080.090.080.080.0816.00%52,250
Aug 4, 20260.080.090.070.070.070.62%55,024
Aug 3, 20260.090.090.060.070.072.41%54,171
Jul 31, 20260.070.070.060.070.072.35%24,011
Jul 30, 20260.070.070.070.070.07-8.22%19,895
Jul 29, 20260.070.080.070.070.07-11.36%202,526
Jul 28, 20260.070.090.070.080.084.06%72,551
Jul 27, 20260.090.090.080.080.08-8.85%46,225
Jul 24, 20260.090.090.090.090.09-4.63%9,314
Jul 23, 20260.100.100.090.090.09-1.68%17,000
Jul 22, 20260.090.100.090.100.106.83%52,231
Jul 21, 20260.090.100.090.090.094.62%6,404
Jul 20, 20260.090.100.090.090.09-63,732
Jul 17, 20260.090.110.080.090.09-19.28%142,723
Jul 16, 20260.080.110.080.110.1125.36%150,225
Jul 15, 20260.110.110.080.080.08-7.18%73,858
Jul 14, 20260.070.100.070.090.09-10.66%9,076
Jul 13, 20260.090.100.080.100.1012.68%44,584
Jul 10, 20260.070.100.070.090.09-1.32%31,965
Jul 9, 20260.090.100.090.090.09-3.57%863
Jul 8, 20260.090.100.090.090.09-10.02%94,427
Jul 7, 20260.100.110.100.110.11-46,579
Jul 6, 20260.110.110.080.110.115.00%249,263
Jul 2, 20260.090.100.090.100.106.67%28,414
Jul 1, 20260.100.100.080.090.093.02%77,148
Jun 30, 20260.090.100.090.090.09-16,971
Jun 29, 20260.110.110.080.090.09-7.38%106,322
Jun 26, 20260.110.110.090.100.10-6.43%51,864
Jun 25, 20260.100.110.100.110.1110.53%43,119
Jun 24, 20260.100.100.090.100.10-6.54%50,375
Jun 23, 20260.090.120.090.100.10-7.30%49,374
Jun 22, 20260.090.110.090.110.112.96%175,526
Jun 18, 20260.100.110.090.110.11-0.47%100,023
Jun 17, 20260.090.110.090.110.119.74%160,095
Jun 16, 20260.120.120.100.100.10-4.41%78,502
Jun 15, 20260.100.120.100.100.10-4.85%118,989
Jun 12, 20260.110.120.100.110.11-6.70%81,472
Jun 11, 20260.110.120.100.110.111.71%205,859
Jun 10, 20260.110.150.110.110.11-1.68%80,836
Jun 9, 20260.120.130.110.110.11-2.54%85,055
Jun 8, 20260.120.140.120.120.12-0.08%49,949
Jun 5, 20260.130.130.120.120.12-3.63%46,897
Jun 4, 20260.150.150.110.120.120.02%145,152
Jun 3, 20260.130.170.120.120.12-21.07%160,525
Jun 2, 20260.120.160.120.160.161.11%124,026
Jun 1, 20260.160.160.140.150.152.61%78,962