US Copper Corp. (USCUF)
OTCMKTS · Delayed Price · Currency is USD
0.1225
-0.0040 (-3.16%)
Mar 27, 2026, 1:50 PM EST
USCUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -3.16% | 209,805 |
| Mar 26, 2026 | 0.14 | 0.16 | 0.12 | 0.13 | 0.13 | -2.62% | 275,092 |
| Mar 25, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 6.83% | 188,635 |
| Mar 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.06% | 326,650 |
| Mar 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.08% | 1,202,756 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 6.19% | 357,871 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -9.60% | 753,150 |
| Mar 18, 2026 | 0.14 | 0.15 | 0.12 | 0.13 | 0.13 | -10.14% | 2,582,319 |
| Mar 17, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -0.64% | 1,128,690 |
| Mar 16, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 1,243,872 |
| Mar 13, 2026 | 0.16 | 0.19 | 0.15 | 0.15 | 0.15 | -6.43% | 1,462,944 |
| Mar 12, 2026 | 0.19 | 0.20 | 0.16 | 0.16 | 0.16 | -14.14% | 1,238,103 |
| Mar 11, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -6.28% | 188,118 |
| Mar 10, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -4.23% | 419,122 |
| Mar 9, 2026 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | -5.45% | 492,427 |
| Mar 6, 2026 | 0.20 | 0.22 | 0.19 | 0.22 | 0.22 | 19.76% | 1,365,566 |
| Mar 5, 2026 | 0.19 | 0.20 | 0.17 | 0.18 | 0.18 | -5.02% | 981,558 |
| Mar 4, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 2.38% | 553,774 |
| Mar 3, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -9.57% | 1,751,369 |
| Mar 2, 2026 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | -4.79% | 1,425,477 |
| Feb 27, 2026 | 0.18 | 0.24 | 0.18 | 0.22 | 0.22 | 18.40% | 2,451,074 |
| Feb 26, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -3.24% | 1,039,771 |
| Feb 25, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -3.58% | 2,705,578 |
| Feb 24, 2026 | 0.20 | 0.31 | 0.16 | 0.20 | 0.20 | 90.96% | 16,178,437 |
| Feb 23, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 3.07% | 707,467 |
| Feb 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.38% | 251,870 |
| Feb 19, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -8.61% | 174,613 |
| Feb 18, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -4.04% | 238,762 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.18% | 122,891 |
| Feb 13, 2026 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -15.38% | 771,056 |
| Feb 12, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -5.93% | 434,617 |
| Feb 11, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 15.75% | 537,277 |
| Feb 10, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 11.17% | 415,650 |
| Feb 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.29% | 300,966 |
| Feb 6, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 13.02% | 104,230 |
| Feb 5, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -9.37% | 251,132 |
| Feb 4, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -10.09% | 291,079 |
| Feb 3, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 3.45% | 179,778 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -7.16% | 146,933 |
| Jan 30, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -9.04% | 489,639 |
| Jan 29, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -3.33% | 203,981 |
| Jan 28, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 3.85% | 272,751 |
| Jan 27, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -8.45% | 1,657,464 |
| Jan 26, 2026 | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | -10.52% | 1,147,849 |
| Jan 23, 2026 | 0.12 | 0.17 | 0.12 | 0.16 | 0.16 | 27.98% | 1,348,751 |
| Jan 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.62% | 587,696 |
| Jan 21, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -11.14% | 812,505 |
| Jan 20, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 7.81% | 450,751 |
| Jan 16, 2026 | 0.15 | 0.17 | 0.13 | 0.14 | 0.14 | 1.72% | 1,339,926 |
| Jan 15, 2026 | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | 8.63% | 405,703 |