Skip to main content
logo
US Copper Corp. (USCUF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Aug 1, 2025, 12:40 PM EDT

US Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.120.120.100.100.10-1.00%58,837
Jul 31, 20250.090.110.090.100.10-2.34%532,980
Jul 30, 20250.120.130.100.100.10-18.20%1,562,307
Jul 29, 20250.120.130.110.130.136.17%1,533,163
Jul 28, 20250.090.120.090.120.1228.29%686,400
Jul 25, 20250.080.090.080.090.0911.94%490,054
Jul 24, 20250.090.090.080.080.080.45%523,892
Jul 23, 20250.080.080.080.080.082.16%339,800
Jul 22, 20250.090.090.080.080.08-0.12%761,771
Jul 21, 20250.080.090.080.080.086.09%258,731
Jul 18, 20250.080.090.080.080.08-0.84%228,953
Jul 17, 20250.080.080.080.080.08-4.94%141,405
Jul 16, 20250.080.080.080.080.085.81%200,539
Jul 15, 20250.080.100.070.080.082.02%1,894,396
Jul 14, 20250.090.110.070.070.07-19.44%1,241,538
Jul 11, 20250.090.100.090.090.09-3.05%409,400
Jul 10, 20250.090.100.080.100.1020.56%2,009,536
Jul 9, 20250.090.090.070.080.08-13.41%1,427,171
Jul 8, 20250.070.100.060.090.0935.82%1,354,179
Jul 7, 20250.060.080.060.070.07-3.74%662,190
Jul 3, 20250.080.080.070.070.07-9.61%168,250
Jul 2, 20250.080.090.070.080.08-1.52%261,975
Jul 1, 20250.080.090.070.080.081.41%123,148
Jun 30, 20250.070.090.070.080.087.08%142,915
Jun 27, 20250.090.090.070.070.07-11.44%383,600
Jun 26, 20250.080.080.070.080.0815.78%258,905
Jun 25, 20250.050.070.050.070.0725.84%577,890
Jun 24, 20250.040.060.040.060.0614.34%157,350
Jun 23, 20250.060.060.040.050.059.42%278,772
Jun 20, 20250.050.050.040.040.04-12.38%99,485
Jun 18, 20250.060.060.050.050.05-0.20%229,916
Jun 17, 20250.040.060.040.050.0537.10%948,886
Jun 16, 20250.030.040.030.040.048.20%20,000
Jun 13, 20250.030.030.030.030.03-0.46%15,000
Jun 12, 20250.040.040.030.030.03-12.11%3,035
Jun 11, 20250.040.040.040.040.04-50
Jun 10, 20250.040.040.040.040.04-30
Jun 9, 20250.040.040.040.040.0419.09%25,300
Jun 6, 20250.040.040.030.030.03-7.02%30,000
Jun 5, 20250.040.040.040.040.04--
Jun 4, 20250.040.040.040.040.04--
Jun 3, 20250.040.040.040.040.04--
Jun 2, 20250.040.040.040.040.045.31%26,050
May 30, 20250.030.030.030.030.030.75%1,000
May 29, 20250.040.040.030.030.03-11.51%139,385
May 28, 20250.040.040.040.040.04-3.82%82,490
May 27, 20250.040.040.040.040.047.67%400
May 23, 20250.040.040.040.040.04-6.89%3,750
May 22, 20250.040.040.040.040.045.83%121,739
May 21, 20250.040.040.040.040.04-6.23%111,200