Skip to main content
logo
US Copper Corp. (USCUF)
OTCMKTS · Delayed Price · Currency is USD
0.0617
0.00 (0.03%)
Aug 27, 2025, 3:15 PM EDT

US Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20250.060.060.060.06-0.52%200
Aug 26, 20250.050.060.050.060.065.80%306,346
Aug 25, 20250.050.060.050.060.06-2.83%279,239
Aug 22, 20250.070.070.060.060.06-4.76%145,038
Aug 21, 20250.060.070.060.060.069.95%116,189
Aug 20, 20250.070.070.050.060.06-13.70%290,392
Aug 19, 20250.070.070.060.070.07-7.78%1,138,154
Aug 18, 20250.080.080.070.070.07-10.56%303,743
Aug 15, 20250.090.090.080.080.083.34%110,131
Aug 14, 20250.080.090.070.080.08-9.65%221,870
Aug 13, 20250.090.100.090.090.09-8.76%147,024
Aug 12, 20250.090.100.090.090.090.53%16,487
Aug 11, 20250.100.100.090.090.092.51%231,179
Aug 8, 20250.100.100.090.090.091.89%40,151
Aug 7, 20250.110.110.090.090.09-3.74%72,982
Aug 6, 20250.090.100.090.090.093.89%53,565
Aug 5, 20250.100.100.090.090.09-12.62%35,410
Aug 4, 20250.120.120.100.100.104.04%85,869
Aug 1, 20250.120.120.100.100.10-1.00%58,837
Jul 31, 20250.090.110.090.100.10-2.34%532,980
Jul 30, 20250.120.130.100.100.10-18.20%1,562,307
Jul 29, 20250.120.130.110.130.136.17%1,533,163
Jul 28, 20250.090.120.090.120.1228.29%686,400
Jul 25, 20250.080.090.080.090.0911.94%490,054
Jul 24, 20250.090.090.080.080.080.45%523,892
Jul 23, 20250.080.080.080.080.082.16%339,800
Jul 22, 20250.090.090.080.080.08-0.12%761,771
Jul 21, 20250.080.090.080.080.086.09%258,731
Jul 18, 20250.080.090.080.080.08-0.84%228,953
Jul 17, 20250.080.080.080.080.08-4.94%141,405
Jul 16, 20250.080.080.080.080.085.81%200,539
Jul 15, 20250.080.100.070.080.082.02%1,894,396
Jul 14, 20250.090.110.070.070.07-19.44%1,241,538
Jul 11, 20250.090.100.090.090.09-3.05%409,400
Jul 10, 20250.090.100.080.100.1020.56%2,009,536
Jul 9, 20250.090.090.070.080.08-13.41%1,427,171
Jul 8, 20250.070.100.060.090.0935.82%1,354,179
Jul 7, 20250.060.080.060.070.07-3.74%662,190
Jul 3, 20250.080.080.070.070.07-9.61%168,250
Jul 2, 20250.080.090.070.080.08-1.52%261,975
Jul 1, 20250.080.090.070.080.081.41%123,148
Jun 30, 20250.070.090.070.080.087.08%142,915
Jun 27, 20250.090.090.070.070.07-11.44%383,600
Jun 26, 20250.080.080.070.080.0815.78%258,905
Jun 25, 20250.050.070.050.070.0725.84%577,890
Jun 24, 20250.040.060.040.060.0614.34%157,350
Jun 23, 20250.060.060.040.050.059.42%278,772
Jun 20, 20250.050.050.040.040.04-12.38%99,485
Jun 18, 20250.060.060.050.050.05-0.20%229,916
Jun 17, 20250.040.060.040.050.0537.10%948,886