Skip to main content
logo
US Copper Corp. (USCUF)
OTCMKTS · Delayed Price · Currency is USD
0.1320
-0.0062 (-4.49%)
Feb 12, 2026, 2:20 PM EST

US Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.140.140.130.13--5.93%5,000
Feb 11, 20260.120.140.120.140.1415.75%537,277
Feb 10, 20260.110.130.110.120.1211.17%415,650
Feb 9, 20260.110.110.110.110.112.29%300,966
Feb 6, 20260.090.110.090.110.1113.02%104,230
Feb 5, 20260.100.100.090.090.09-9.37%251,132
Feb 4, 20260.120.120.100.100.10-10.09%291,079
Feb 3, 20260.110.120.110.110.113.45%179,778
Feb 2, 20260.120.120.100.110.11-7.16%146,933
Jan 30, 20260.130.130.110.120.12-9.04%489,639
Jan 29, 20260.150.150.130.130.13-3.33%203,981
Jan 28, 20260.130.140.120.140.143.85%272,751
Jan 27, 20260.160.160.130.130.13-8.45%1,657,464
Jan 26, 20260.160.170.140.140.14-10.52%1,147,849
Jan 23, 20260.120.170.120.160.1627.98%1,348,751
Jan 22, 20260.130.130.120.120.12-4.62%587,696
Jan 21, 20260.160.160.130.130.13-11.14%812,505
Jan 20, 20260.140.150.130.150.157.81%450,751
Jan 16, 20260.150.170.130.140.141.72%1,339,926
Jan 15, 20260.120.140.110.130.138.63%405,703
Jan 14, 20260.120.120.120.120.121.24%121,126
Jan 13, 20260.130.130.120.120.12-3.12%173,125
Jan 12, 20260.130.130.120.130.13-0.79%231,904
Jan 9, 20260.110.140.110.130.1317.94%571,843
Jan 8, 20260.140.140.100.110.11-15.35%528,875
Jan 7, 20260.140.140.120.130.13-2.77%86,300
Jan 6, 20260.130.140.130.130.135.18%357,815
Jan 5, 20260.140.140.120.120.12-5.00%494,567
Jan 2, 20260.120.150.120.130.1311.67%1,061,895
Dec 31, 20250.120.130.110.120.126.59%169,025
Dec 30, 20250.110.110.100.110.111.39%123,085
Dec 29, 20250.100.110.100.110.119.11%86,175
Dec 26, 20250.100.100.090.100.100.61%92,694
Dec 24, 20250.100.100.100.100.10-1.80%3,930
Dec 23, 20250.110.110.090.100.10-2.82%218,699
Dec 22, 20250.120.120.100.100.10-9.42%448,264
Dec 19, 20250.090.110.080.110.1137.86%378,387
Dec 18, 20250.090.100.080.080.08-4.19%195,324
Dec 17, 20250.070.100.070.090.0920.79%1,625,752
Dec 16, 20250.080.080.060.070.07-2.33%98,050
Dec 15, 20250.070.080.070.070.0712.15%389,907
Dec 12, 20250.060.070.050.070.0711.30%375,198
Dec 11, 20250.060.060.060.060.06-4.26%287,607
Dec 10, 20250.060.060.060.060.06-5.72%31,916
Dec 9, 20250.070.070.060.060.06-1.97%17,458
Dec 8, 20250.070.070.070.070.076.45%15,917
Dec 5, 20250.070.070.060.060.06-3.58%30,223
Dec 4, 20250.060.060.060.060.066.28%77,845
Dec 3, 20250.070.070.060.060.06-6.92%219,000
Dec 2, 20250.060.070.060.070.0714.04%20,635