Skip to main content
logo
US Copper Corp. (USCUF)
OTCMKTS · Delayed Price · Currency is USD
0.0895
-0.0030 (-3.24%)
Sep 24, 2026, 3:19 PM EST

USCUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.090.090.090.090.09-0.22%36,565
Sep 24, 20260.090.100.090.090.09-3.24%242,900
Sep 23, 20260.090.090.090.090.092.27%166,250
Sep 22, 20260.090.090.090.090.093.14%298,700
Sep 21, 20260.100.100.090.090.09-2.45%342,000
Sep 18, 20260.080.090.080.090.093.98%119,728
Sep 17, 20260.090.090.080.090.09-2.08%92,471
Sep 16, 20260.090.090.090.090.09-1.89%451,355
Sep 15, 20260.100.100.090.090.09-2.92%146,040
Sep 14, 20260.090.090.090.090.090.88%1,500
Sep 11, 20260.090.100.090.090.09-1.92%330,710
Sep 10, 20260.090.100.090.090.09-0.32%417,421
Sep 9, 20260.090.090.090.090.095.03%376,240
Sep 8, 20260.100.100.090.090.09-8.56%244,735
Sep 4, 20260.090.100.090.100.100.91%83,600
Sep 3, 20260.100.100.090.100.10-2.61%71,670
Sep 2, 20260.100.100.100.100.103.00%172,630
Sep 1, 20260.090.100.090.100.10-7.82%277,613
Aug 31, 20260.100.110.100.100.106.17%180,957
Aug 28, 20260.100.100.100.100.103.43%73,400
Aug 27, 20260.100.100.100.100.101.40%17,500
Aug 26, 20260.090.090.090.090.09-36,000
Aug 25, 20260.100.100.090.090.09-3.88%100,835
Aug 24, 20260.100.100.100.100.100.05%321,199
Aug 21, 20260.100.100.100.100.10-4.72%45,874
Aug 20, 20260.100.100.100.100.101.48%287,754
Aug 19, 20260.100.100.100.100.101.50%129,700
Aug 18, 20260.110.110.100.100.10-6.38%171,190
Aug 17, 20260.110.110.100.110.11-9.24%90,913
Aug 14, 20260.120.120.120.120.12-0.97%430,559
Aug 13, 20260.120.120.110.120.12-0.03%186,225
Aug 12, 20260.120.140.120.120.12-0.73%536,580
Aug 11, 20260.100.120.100.120.1224.35%518,487
Aug 10, 20260.090.100.090.100.10-0.41%28,117
Aug 7, 20260.090.100.090.100.10-0.10%62,322
Aug 6, 20260.100.100.080.100.10-4.83%707,196
Aug 5, 20260.090.100.090.100.1011.44%406,370
Aug 4, 20260.090.090.090.090.090.65%54,540
Aug 3, 20260.100.100.090.090.09-1.00%54,510
Jul 31, 20260.090.090.090.090.09-0.98%43,409
Jul 30, 20260.090.090.090.090.094.06%87,730
Jul 29, 20260.090.090.090.090.09-5.03%245,626
Jul 28, 20260.110.110.090.090.09-2.71%67,053
Jul 27, 20260.100.100.090.100.10-1.84%208,442
Jul 24, 20260.100.100.100.100.10-2.20%37,750
Jul 23, 20260.100.100.100.100.101.73%439,920
Jul 22, 20260.100.100.090.100.106.40%51,040
Jul 21, 20260.090.100.090.090.09-10.16%198,155
Jul 20, 20260.100.100.100.100.10-2.06%19,880
Jul 17, 20260.100.110.090.110.11-0.32%262,150