USD Partners LP (USDP)
OTCMKTS · Delayed Price · Currency is USD
0.0080
+0.0013 (18.87%)
Jul 10, 2025, 3:22 PM EDT

USD Partners LP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20250.010.010.010.010.0118.87%37,321
Jul 9, 20250.010.010.010.010.01-1.03%59,948
Jul 8, 20250.010.010.010.010.01-5.56%278
Jul 7, 20250.010.010.010.010.017.46%3,405
Jul 3, 20250.010.010.010.010.01-12
Jul 2, 20250.010.010.010.010.01-11.26%58,178
Jul 1, 20250.010.010.010.010.0116.15%8,213
Jun 30, 20250.010.010.010.010.01-15.80%143,258
Jun 27, 20250.010.010.010.010.0120.63%991
Jun 26, 20250.010.010.010.010.01-21.38%1,963
Jun 25, 20250.010.010.010.010.01-14.50%1,413
Jun 24, 20250.010.010.010.010.0123.96%20,822
Jun 23, 20250.010.010.010.010.013.09%21,084
Jun 20, 20250.010.010.010.010.0118.25%5,264
Jun 18, 20250.010.010.010.010.01-90
Jun 17, 20250.010.010.010.010.01-2,383
Jun 16, 20250.010.010.010.010.01-140
Jun 13, 20250.010.010.010.010.01-36.68%27,212
Jun 12, 20250.010.010.010.010.0134.46%4,433
Jun 11, 20250.010.010.010.010.01-24.49%17,000
Jun 10, 20250.010.010.010.010.0168.97%32,973
Jun 9, 20250.010.010.010.010.01-20.87%290
Jun 6, 20250.010.010.010.010.0133.27%81,170
Jun 5, 20250.010.010.010.010.01-21.43%1,239
Jun 4, 20250.010.010.010.010.01-11.84%51,400
Jun 3, 20250.010.010.010.010.01-20.60%306
Jun 2, 20250.010.010.010.010.01-9.09%4,540
May 30, 20250.010.010.010.010.0142.67%6,849
May 29, 20250.010.010.010.010.01-5.98%9,198
May 28, 20250.010.010.010.010.01-29.91%511
May 27, 20250.010.010.010.010.0140.96%49,619
May 23, 20250.010.010.010.010.01-4,799
May 22, 20250.010.010.010.010.01-2.12%2,650
May 21, 20250.010.010.010.010.01-16.04%2,532
May 20, 20250.010.010.010.010.01-6.65%2,734
May 19, 20250.010.010.010.010.0130.36%9,312
May 16, 20250.010.010.010.010.01-27.19%809
May 15, 20250.010.010.010.010.0124.86%4,600
May 14, 20250.010.010.010.010.01-22.63%1,100
May 13, 20250.010.010.010.010.01-0.84%102,173
May 12, 20250.010.010.010.010.01120.37%18,462
May 9, 20250.010.010.010.010.01-16.92%3,398
May 8, 20250.010.010.010.010.01-0.46%60,634
May 7, 20250.010.010.010.010.0125.58%33,717
May 6, 20250.010.010.010.010.01-18,203
May 5, 20250.000.010.000.010.01-40.09%2,418
May 2, 20250.010.010.010.010.01-14.31%32,398
May 1, 20250.010.010.010.010.0115.11%14,527
Apr 30, 20250.010.010.010.010.01-18.14%26,207
Apr 29, 20250.010.010.010.010.01-18.56%5,693