Skip to main content
USD Partners LP (USDP)
OTCMKTS · Delayed Price · Currency is USD
0.0330
-0.0030 (-8.33%)
Dec 26, 2024, 4:00 PM EST

USD Partners LP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.040.040.040.040.040.28%41,219
Dec 23, 20240.040.060.040.040.042.86%73,764
Dec 20, 20240.030.040.030.040.04-5.41%40,160
Dec 19, 20240.030.050.030.040.042.78%6,141
Dec 18, 20240.050.050.040.040.04-27.57%211,238
Dec 17, 20240.060.060.050.050.05-17.17%140,580
Dec 16, 20240.060.070.060.060.068.89%71,907
Dec 13, 20240.060.060.060.060.06-6.82%8,232
Dec 12, 20240.060.070.060.060.066.54%16,837
Dec 11, 20240.060.070.060.060.06-14.72%15,530
Dec 10, 20240.060.070.050.070.0712.21%39,903
Dec 9, 20240.060.060.060.060.06-0.85%10,127
Dec 6, 20240.060.060.060.060.06-0.85%34,382
Dec 5, 20240.060.070.060.060.06-9.23%27,022
Dec 4, 20240.070.070.060.070.07-11.78%105,883
Dec 3, 20240.070.080.060.070.07-22.36%98,397
Dec 2, 20240.060.100.060.090.0960.85%158,930
Nov 29, 20240.060.060.060.060.066.31%2,454
Nov 27, 20240.060.070.060.060.06-11.20%21,474
Nov 26, 20240.050.060.050.060.0617.59%24,946
Nov 25, 20240.070.080.050.050.05-23.53%39,132
Nov 22, 20240.070.070.050.070.07-0.71%5,809
Nov 21, 20240.080.080.040.070.070.53%103,030
Nov 20, 20240.060.070.060.070.0711.41%21,285
Nov 19, 20240.050.080.050.060.065.93%79,543
Nov 18, 20240.060.080.050.060.0626.61%55,524
Nov 15, 20240.040.060.040.050.0525.95%28,527
Nov 14, 20240.040.040.040.040.0419.35%36,256
Nov 13, 20240.030.040.030.030.03-20.31%11,548
Nov 12, 20240.030.040.030.040.0425.48%7,741
Nov 11, 20240.040.040.030.030.033.33%50,549
Nov 8, 20240.040.040.030.030.03-4.55%22,573
Nov 7, 20240.020.030.020.030.0317.28%15,664
Nov 6, 20240.030.030.020.030.0311.67%9,795
Nov 5, 20240.030.030.020.020.02-25.00%11,560
Nov 4, 20240.020.030.020.030.0330.35%39,942
Nov 1, 20240.020.020.020.020.022.29%165
Oct 31, 20240.020.030.020.020.02-0.91%20,433
Oct 30, 20240.020.020.020.020.0211.31%11,099
Oct 29, 20240.030.030.020.020.02-7.60%53,696
Oct 28, 20240.020.020.020.020.024.20%11,953
Oct 25, 20240.020.020.020.020.022.73%5,153
Oct 24, 20240.020.020.020.020.02-20,021
Oct 23, 20240.020.020.020.020.02-4.72%44,859
Oct 22, 20240.020.020.020.020.024.95%16,709
Oct 21, 20240.030.030.020.020.02-10.02%8,937
Oct 18, 20240.020.020.020.020.022.73%7,320
Oct 17, 20240.030.030.020.020.021.06%4,267
Oct 16, 20240.030.030.020.020.02-2.28%3,873
Oct 15, 20240.020.020.020.020.020.08%9,418
Oct 14, 20240.020.020.020.020.02-3.68%8,444
Oct 11, 20240.030.030.030.030.03-122,347
Oct 10, 20240.030.030.030.030.039.94%6,389
Oct 9, 20240.020.030.020.020.02-14.51%26,557
Oct 8, 20240.030.030.020.030.0333.00%31,507
Oct 7, 20240.020.020.020.020.02-25.93%4,187
Oct 4, 20240.020.030.020.030.0312.27%6,671
Oct 3, 20240.030.030.020.020.02-7.43%55,125
Oct 2, 20240.020.030.020.030.0373.20%19,685
Oct 1, 20240.020.020.020.020.02-21.05%20,348
Sep 30, 20240.020.020.020.020.02-75
Sep 27, 20240.020.020.020.020.02-5.00%16,826
Sep 26, 20240.020.020.010.020.0219.40%25,531
Sep 25, 20240.020.020.020.020.02-5.63%4,904
Sep 24, 20240.010.020.010.020.0225.89%51,326
Sep 23, 20240.010.020.010.010.0115.10%63,248
Sep 20, 20240.010.010.010.010.01-27.94%7,454
Sep 19, 20240.010.020.010.020.0228.30%36,244
Sep 18, 20240.020.020.010.010.01-31.88%115,730
Sep 17, 20240.020.020.020.020.0255.60%22,831
Sep 16, 20240.010.010.010.010.01-28.57%5,226
Sep 13, 20240.020.020.010.020.0240.00%39,106
Sep 12, 20240.020.020.010.010.01-30.36%17,432
Sep 11, 20240.020.020.010.020.02-5.53%9,913
Sep 10, 20240.020.020.020.020.02-14.38%38,912
Sep 9, 20240.020.020.020.020.0210.95%928
Sep 6, 20240.020.020.020.020.02-9.09%485
Sep 5, 20240.030.030.020.020.024.76%5,576
Sep 4, 20240.030.030.020.020.025.00%38,177
Sep 3, 20240.020.030.020.020.02-4.76%25,798
Aug 30, 20240.020.020.020.020.02-6.67%5,744
Aug 29, 20240.020.020.020.020.02-5,142
Aug 28, 20240.030.030.020.020.027.14%17,939
Aug 27, 20240.020.030.020.020.02-16.00%345,020
Aug 26, 20240.020.030.020.030.03-5.09%28,863
Aug 23, 20240.030.030.020.030.035.36%48,020
Aug 22, 20240.030.030.020.030.03-49,178
Aug 21, 20240.030.030.020.030.03-16.67%97,883
Aug 20, 20240.030.030.030.030.0314.94%82,951
Aug 19, 20240.020.030.020.030.03-3.33%20,669
Aug 16, 20240.020.030.020.030.039.76%11,841
Aug 15, 20240.030.030.020.020.02-1.60%122,482
Aug 14, 20240.050.050.020.030.03-48.56%1,697,792
Aug 13, 20240.040.050.040.050.0521.50%4,808
Aug 12, 20240.050.060.040.040.04-20.16%391,791
Aug 9, 20240.050.050.050.050.05-3,295
Aug 8, 20240.050.060.050.050.05-13,707
Aug 7, 20240.050.050.050.050.05-4.66%3,528
Aug 6, 20240.050.060.050.050.05-4.45%10,700
Aug 5, 20240.050.070.050.060.06-15.36%99,558