HashiCorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.01	0.01	0.01	0.01	0.01	-	21,524
Jul 31, 2025	0.01	0.01	0.01	0.01	0.01	-19.54%	27,424
Jul 30, 2025	0.01	0.01	0.01	0.01	0.01	-	169
Jul 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,502
Jul 28, 2025	0.01	0.01	0.01	0.01	0.01	-10.31%	5,867
Jul 25, 2025	0.01	0.01	0.01	0.01	0.01	21.25%	6,825
Jul 24, 2025	0.01	0.01	0.01	0.01	0.01	-18.37%	6,750
Jul 23, 2025	0.01	0.01	0.01	0.01	0.01	53.36%	11,024
Jul 22, 2025	0.01	0.01	0.01	0.01	0.01	4.75%	1,050
Jul 21, 2025	0.01	0.01	0.01	0.01	0.01	-31.46%	9,138
Jul 18, 2025	0.01	0.01	0.01	0.01	0.01	16.19%	29,902
Jul 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,462
Jul 16, 2025	0.01	0.01	0.01	0.01	0.01	-10.62%	59,414
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	7.12%	2,074
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	-6.65%	37,140
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	7.12%	8,276
Jul 10, 2025	0.01	0.01	0.01	0.01	0.01	18.87%	37,321
Jul 9, 2025	0.01	0.01	0.01	0.01	0.01	-1.03%	59,948
Jul 8, 2025	0.01	0.01	0.01	0.01	0.01	-5.56%	278
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	7.46%	3,405
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	-	12
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	-11.26%	58,178
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	16.15%	8,213
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	-15.80%	143,258
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	20.63%	991
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-21.38%	1,963
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	-14.50%	1,413
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	23.96%	20,822
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	3.09%	21,084
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	18.25%	5,264
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	-	90
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	-	2,383
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-	140
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-36.68%	27,212
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	34.46%	4,433
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-24.49%	17,000
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	68.97%	32,973
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	-20.87%	290
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	33.27%	81,170
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-21.43%	1,239
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	-11.84%	51,400
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-20.60%	306
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	4,540
May 30, 2025	0.01	0.01	0.01	0.01	0.01	42.67%	6,849
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-5.98%	9,198
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-29.91%	511
May 27, 2025	0.01	0.01	0.01	0.01	0.01	40.96%	49,619
May 23, 2025	0.01	0.01	0.01	0.01	0.01	-	4,799
May 22, 2025	0.01	0.01	0.01	0.01	0.01	-2.12%	2,650
May 21, 2025	0.01	0.01	0.01	0.01	0.01	-16.04%	2,532