USD Partners LP (USDP)
OTCMKTS
· Delayed Price · Currency is USD
0.0240
0.00 (0.00%)
Jan 29, 2025, 4:00 PM EST
USD Partners LP Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.53% | 15,101 |
Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.49% | 129,042 |
Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.41% | 61,196 |
Jan 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -28.04% | 379,631 |
Jan 23, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -20.29% | 278,279 |
Jan 22, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -15.59% | 272,196 |
Jan 21, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 10.69% | 76,830 |
Jan 17, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 3.97% | 19,035 |
Jan 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.78% | 6,017 |
Jan 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.86% | 1,656 |
Jan 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.37% | 27,301 |
Jan 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.15% | 10,918 |
Jan 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.63% | 14,280 |
Jan 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.47% | 12,649 |
Jan 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.34% | 2,943 |
Jan 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.32% | 7,629 |
Jan 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 2.41% | 26,874 |
Jan 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.15% | 1,508 |
Dec 31, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 17.97% | 106,782 |
Dec 30, 2024 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -19.71% | 837,523 |
Dec 27, 2024 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 6.06% | 7,392 |
Dec 26, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.59% | 14,229 |
Dec 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.28% | 41,219 |
Dec 23, 2024 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | 2.86% | 73,764 |
Dec 20, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.41% | 40,160 |
Dec 19, 2024 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 2.78% | 6,141 |
Dec 18, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -27.57% | 211,238 |
Dec 17, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -17.17% | 140,580 |
Dec 16, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 8.89% | 71,907 |
Dec 13, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.82% | 8,232 |
Dec 12, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 6.54% | 16,837 |
Dec 11, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -14.72% | 15,530 |
Dec 10, 2024 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 12.21% | 39,903 |
Dec 9, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.85% | 10,127 |
Dec 6, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.85% | 34,382 |
Dec 5, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -9.23% | 27,022 |
Dec 4, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -11.78% | 105,883 |
Dec 3, 2024 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -22.36% | 98,397 |
Dec 2, 2024 | 0.06 | 0.10 | 0.06 | 0.09 | 0.09 | 60.85% | 158,930 |
Nov 29, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.31% | 2,454 |
Nov 27, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -11.20% | 21,474 |
Nov 26, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 17.59% | 24,946 |
Nov 25, 2024 | 0.07 | 0.08 | 0.05 | 0.05 | 0.05 | -23.53% | 39,132 |
Nov 22, 2024 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | -0.71% | 5,809 |
Nov 21, 2024 | 0.08 | 0.08 | 0.04 | 0.07 | 0.07 | 0.53% | 103,030 |
Nov 20, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 11.41% | 21,285 |
Nov 19, 2024 | 0.05 | 0.08 | 0.05 | 0.06 | 0.06 | 5.93% | 79,543 |
Nov 18, 2024 | 0.06 | 0.08 | 0.05 | 0.06 | 0.06 | 26.61% | 55,524 |
Nov 15, 2024 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 25.95% | 28,527 |
Nov 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.35% | 36,256 |
Nov 13, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -20.31% | 11,548 |
Nov 12, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 25.48% | 7,741 |
Nov 11, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.33% | 50,549 |
Nov 8, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.55% | 22,573 |
Nov 7, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 17.28% | 15,664 |
Nov 6, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 11.67% | 9,795 |
Nov 5, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -25.00% | 11,560 |
Nov 4, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 30.35% | 39,942 |
Nov 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.29% | 165 |
Oct 31, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.91% | 20,433 |
Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.31% | 11,099 |
Oct 29, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.60% | 53,696 |
Oct 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.20% | 11,953 |
Oct 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.73% | 5,153 |
Oct 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20,021 |
Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.72% | 44,859 |
Oct 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.95% | 16,709 |
Oct 21, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.02% | 8,937 |
Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.73% | 7,320 |
Oct 17, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 1.06% | 4,267 |
Oct 16, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -2.28% | 3,873 |
Oct 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.08% | 9,418 |
Oct 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.68% | 8,444 |
Oct 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 122,347 |
Oct 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.94% | 6,389 |
Oct 9, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -14.51% | 26,557 |
Oct 8, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 33.00% | 31,507 |
Oct 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.93% | 4,187 |
Oct 4, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 12.27% | 6,671 |
Oct 3, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.43% | 55,125 |
Oct 2, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 73.20% | 19,685 |
Oct 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.05% | 20,348 |
Sep 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 75 |
Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 16,826 |
Sep 26, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 19.40% | 25,531 |
Sep 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.63% | 4,904 |
Sep 24, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 25.89% | 51,326 |
Sep 23, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 15.10% | 63,248 |
Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.94% | 7,454 |
Sep 19, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 28.30% | 36,244 |
Sep 18, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -31.88% | 115,730 |
Sep 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 55.60% | 22,831 |
Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 5,226 |
Sep 13, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 40.00% | 39,106 |
Sep 12, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -30.36% | 17,432 |
Sep 11, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.53% | 9,913 |
Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.38% | 38,912 |
Sep 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.95% | 928 |
Sep 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 485 |
Sep 5, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 4.76% | 5,576 |