USD Partners LP (USDP)
OTCMKTS
· Delayed Price · Currency is USD
0.0080
+0.0013 (18.87%)
Jul 10, 2025, 3:22 PM EDT
USD Partners LP Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.87% | 37,321 |
Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.03% | 59,948 |
Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.56% | 278 |
Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.46% | 3,405 |
Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12 |
Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.26% | 58,178 |
Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.15% | 8,213 |
Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.80% | 143,258 |
Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.63% | 991 |
Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.38% | 1,963 |
Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.50% | 1,413 |
Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.96% | 20,822 |
Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.09% | 21,084 |
Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.25% | 5,264 |
Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 90 |
Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,383 |
Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 140 |
Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.68% | 27,212 |
Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34.46% | 4,433 |
Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.49% | 17,000 |
Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 68.97% | 32,973 |
Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.87% | 290 |
Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.27% | 81,170 |
Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.43% | 1,239 |
Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.84% | 51,400 |
Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.60% | 306 |
Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 4,540 |
May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42.67% | 6,849 |
May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.98% | 9,198 |
May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.91% | 511 |
May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.96% | 49,619 |
May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,799 |
May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.12% | 2,650 |
May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.04% | 2,532 |
May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.65% | 2,734 |
May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.36% | 9,312 |
May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.19% | 809 |
May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.86% | 4,600 |
May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.63% | 1,100 |
May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.84% | 102,173 |
May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 120.37% | 18,462 |
May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.92% | 3,398 |
May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.46% | 60,634 |
May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.58% | 33,717 |
May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 18,203 |
May 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -40.09% | 2,418 |
May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.31% | 32,398 |
May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.11% | 14,527 |
Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.14% | 26,207 |
Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.56% | 5,693 |