USD Partners LP (USDP)
OTCMKTS
· Delayed Price · Currency is USD
0.0053
0.00 (0.00%)
Mar 31, 2025, 9:30 AM EST
USD Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.17% | 10,599 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,226 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.81% | 112,362 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 19 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.98% | 29,553 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.93% | 144,115 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.97% | 12,320 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.15% | 38,526 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.16% | 13,914 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.61% | 2,541 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.14% | 20,984 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 43.33% | 50,000 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,043 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.00% | 135,070 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 18,918 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,594 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.79% | 10,930 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.06% | 50,330 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.47% | 392,759 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.00% | 289,670 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.26% | 32,840 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.36% | 10,300 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.35% | 10,052 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.15% | 337 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.76% | 10,110 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.07% | 28,050 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.32% | 17,603 |
| Feb 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 34.28% | 13,542 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -5.67% | 4,491 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.69% | 41,800 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.41% | 955 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.33% | 60,159 |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.57% | 8,500 |
| Feb 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -8.70% | 18,424 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 51.32% | 36,025 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -28.40% | 257,867 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.84% | 1,392 |
| Feb 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.80% | 5,056 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.66% | 59,530 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.95% | 17,943 |
| Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.61% | 31,556 |
| Jan 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.03% | 10,367 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.53% | 15,101 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.49% | 129,042 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.41% | 61,196 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -28.04% | 379,631 |
| Jan 23, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -20.29% | 278,279 |
| Jan 22, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -15.59% | 272,196 |
| Jan 21, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 10.69% | 76,830 |
| Jan 17, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 3.97% | 19,035 |