USD Partners LP (USDP)
OTCMKTS · Delayed Price · Currency is USD
0.0010
-0.0010 (-50.00%)
May 11, 2026, 12:35 PM EST
USD Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 81.82% | 22,668 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.25% | 80,237 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 561 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -37.50% | 51,728 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00% | 42,221 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -69.70% | 305,892 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 65.00% | 2,274 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 15,950 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,669 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,200 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 31,000 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 2,950 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 132 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 245,060 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00% | 198 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00% | 101,100 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 62,217 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.17% | 141,185 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -29.41% | 159,594 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 41.67% | 15,172 |
| Apr 8, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,580 |
| Apr 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -67.57% | 2,597 |
| Apr 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 19.35% | 10,315 |
| Apr 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 55.00% | 4,500 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 28,862 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 111.11% | 77,591 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 31,761 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 58,755 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.26% | 351 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.17% | 7,701 |
| Mar 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.00% | 540,568 |
| Mar 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71% | 676 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.68% | 23,349 |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00% | 10,057 |
| Mar 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.70% | 1,302 |
| Mar 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.50% | 2,228 |
| Mar 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 119,110 |
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.82% | 39,026 |
| Mar 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 131.58% | 276,962 |
| Mar 5, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -70.77% | 6,133 |
| Mar 3, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.84% | 124,400 |
| Mar 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 181.82% | 140,628 |
| Feb 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -62.07% | 3,394 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 56.76% | 130,005 |
| Feb 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.33% | 869 |
| Feb 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -36.17% | 1,659 |
| Feb 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 113.64% | 1,000 |
| Feb 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 57.14% | 15,407 |
| Feb 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,338 |
| Feb 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 15,790 |