USD Partners LP (USDP)
OTCMKTS · Delayed Price · Currency is USD
0.0002
+0.0002 (19,900.00%)
Jul 27, 2026, 11:18 AM EST
USD Partners LP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 750 |
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 121 |
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 122 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 121 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 2,000 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24,029 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 1,454 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.67% | 300 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 9,055 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 3,740 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,096 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | 10,100 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00% | 10,000 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 5,002 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,181 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 27,490 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 18,357 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,600 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 50,125 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 168 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | 2,680 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00% | 500 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,500 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 660 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 834,501 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.67% | 1,000 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 549,345 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.53% | 43,822 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50% | 150,760 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 81.82% | 22,668 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.56% | 80,237 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.80% | 561 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -37.21% | 51,728 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 218.50% | 42,221 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -69.51% | 305,892 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00% | 2,274 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 15,950 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,669 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,200 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 31,000 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 2,950 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 132 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 245,060 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -29.79% | 198 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 59.52% | 101,100 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 62,217 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.17% | 141,185 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.11% | 159,594 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 43.08% | 15,172 |
| Apr 8, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,580 |