Skip to main content
American Pacific Mining Corp. (USGDF)
OTCMKTS · Delayed Price · Currency is USD
0.150
+0.006 (4.38%)
Feb 4, 2025, 10:34 AM EST

American Pacific Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20250.140.160.140.160.168.56%100,484
Feb 3, 20250.150.150.140.140.142.64%322,317
Jan 31, 20250.150.150.140.140.14-10.26%231,005
Jan 30, 20250.150.160.150.160.165.41%76,369
Jan 29, 20250.150.160.150.150.15-3.27%77,024
Jan 28, 20250.150.150.150.150.15-0.52%105,535
Jan 27, 20250.150.160.150.150.15-4.53%155,735
Jan 24, 20250.170.170.160.160.16-1.41%34,116
Jan 23, 20250.160.170.160.160.16-0.97%99,604
Jan 22, 20250.170.170.160.170.17-3.23%67,455
Jan 21, 20250.150.180.150.170.1715.59%449,860
Jan 17, 20250.150.150.140.150.152.08%124,710
Jan 16, 20250.140.150.140.140.140.14%138,612
Jan 15, 20250.140.150.140.140.14-1.50%80,435
Jan 14, 20250.140.150.140.150.153.90%204,920
Jan 13, 20250.140.140.140.140.143.45%49,410
Jan 10, 20250.140.150.140.140.14-2.64%90,707
Jan 8, 20250.150.150.140.140.14-1.48%100,695
Jan 7, 20250.150.150.140.140.143.50%96,998
Jan 6, 20250.150.150.140.140.14-7.85%328,731
Jan 3, 20250.150.150.150.150.150.68%42,574
Jan 2, 20250.150.150.140.150.155.71%62,587
Dec 31, 20240.150.150.130.140.141.74%175,014
Dec 30, 20240.130.140.130.140.140.22%634,446
Dec 27, 20240.140.150.140.140.14-4.43%66,709
Dec 26, 20240.140.140.140.140.145.41%279,900
Dec 24, 20240.130.140.130.140.141.60%11,170
Dec 23, 20240.140.140.130.130.13-0.63%125,515
Dec 20, 20240.130.140.120.140.142.99%307,306
Dec 19, 20240.130.140.130.130.13-2.90%244,950
Dec 18, 20240.140.140.130.140.14-187,782
Dec 17, 20240.140.140.130.140.14-4.90%50,719
Dec 16, 20240.140.140.130.140.141.39%435,439
Dec 13, 20240.140.140.140.140.140.76%165,147
Dec 12, 20240.140.140.140.140.14-1.73%178,313
Dec 11, 20240.150.150.140.140.14-1.77%159,351
Dec 10, 20240.140.150.140.140.14-0.72%219,476
Dec 9, 20240.140.160.140.150.156.20%467,283
Dec 6, 20240.150.150.140.140.14-5.77%702,837
Dec 5, 20240.150.150.140.140.14-1.90%472,184
Dec 4, 20240.150.150.140.150.15-0.94%354,389
Dec 3, 20240.180.180.140.150.15-15.50%2,338,051
Dec 2, 20240.170.190.170.180.180.23%305,998
Nov 29, 20240.170.180.170.180.181.12%94,921
Nov 27, 20240.190.190.170.170.17-4.50%273,509
Nov 26, 20240.170.180.170.180.187.81%107,009
Nov 25, 20240.190.190.160.170.17-3.38%159,320
Nov 22, 20240.180.190.170.180.18-5.41%470,423
Nov 21, 20240.190.190.170.190.193.61%668,192
Nov 20, 20240.180.200.180.180.18-6.08%1,255,850
Nov 19, 20240.160.190.150.190.1918.07%1,412,503
Nov 18, 20240.130.170.130.160.1631.21%3,425,680
Nov 15, 20240.120.130.110.120.126.70%686,923
Nov 14, 20240.100.120.100.120.1211.87%1,315,572
Nov 13, 20240.100.110.090.100.1011.08%817,970
Nov 12, 20240.090.100.090.090.09-2.01%524,000
Nov 11, 20240.110.110.090.090.09-17.15%777,475
Nov 8, 20240.070.110.070.110.1133.18%2,596,102
Nov 7, 20240.080.090.080.090.09-0.47%774,635
Nov 6, 20240.090.100.080.090.09-5.23%188,897
Nov 5, 20240.090.100.090.090.090.83%203,716
Nov 4, 20240.090.100.090.090.09-2.91%164,687
Nov 1, 20240.090.090.090.090.090.16%15,788
Oct 31, 20240.090.090.080.090.0911.37%196,533
Oct 30, 20240.090.090.080.080.08-7.92%569,424
Oct 29, 20240.090.100.090.090.09-2.75%75,169
Oct 28, 20240.090.100.090.090.09-1.90%627,696
Oct 25, 20240.090.090.090.090.090.53%173,112
Oct 24, 20240.100.100.090.090.09-2.69%401,369
Oct 23, 20240.100.100.090.100.10-3.30%112,741
Oct 22, 20240.100.110.090.100.10-297,806
Oct 21, 20240.120.120.100.100.10-8.34%344,086
Oct 18, 20240.110.110.100.110.11-2.06%611,911
Oct 17, 20240.110.110.110.110.111.27%116,761
Oct 16, 20240.110.110.110.110.11-4.35%101,410
Oct 15, 20240.120.120.110.120.12-2.13%214,618
Oct 14, 20240.120.120.110.120.12-1.26%305,757
Oct 11, 20240.120.120.110.120.12-157,747
Oct 10, 20240.110.120.110.120.124.39%219,437
Oct 9, 20240.120.120.110.110.115.26%270,625
Oct 8, 20240.120.120.110.110.11-7.16%133,880
Oct 7, 20240.110.120.110.120.123.69%173,503
Oct 4, 20240.110.110.110.110.11-0.09%78,683
Oct 3, 20240.110.110.110.110.110.54%48,416
Oct 2, 20240.110.120.110.110.11-1.75%80,099
Oct 1, 20240.110.110.110.110.11-0.78%77,360
Sep 30, 20240.110.110.110.110.114.93%119,098
Sep 27, 20240.110.120.110.110.11-2.06%110,501
Sep 26, 20240.110.120.110.110.116.48%425,216
Sep 25, 20240.110.110.100.110.11-66,440
Sep 24, 20240.110.110.100.110.114.48%243,459
Sep 23, 20240.110.110.100.100.103.08%311,407
Sep 20, 20240.100.100.100.100.10-5.39%151,131
Sep 19, 20240.100.100.100.100.104.62%186,200
Sep 18, 20240.110.110.100.100.10-3.81%397,430
Sep 17, 20240.110.110.100.100.10-6.23%122,200
Sep 16, 20240.110.120.110.110.110.55%131,704
Sep 13, 20240.120.120.110.110.11-5.32%234,581
Sep 12, 20240.100.110.100.110.119.24%271,248
Sep 11, 20240.110.110.100.110.111.50%18,956