American Pacific Mining Corp. (USGDF)
OTCMKTS · Delayed Price · Currency is USD
0.1424
-0.0008 (-0.56%)
At close: Feb 27, 2026
American Pacific Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.56% | 229,164 |
| Feb 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.98% | 176,592 |
| Feb 25, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.03% | 472,350 |
| Feb 24, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.07% | 408,213 |
| Feb 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 3.65% | 936,755 |
| Feb 20, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 8.22% | 2,955,387 |
| Feb 19, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.33% | 707,009 |
| Feb 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.55% | 752,657 |
| Feb 17, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.70% | 359,035 |
| Feb 13, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.54% | 1,394,666 |
| Feb 12, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.23% | 648,930 |
| Feb 11, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 4.24% | 1,057,921 |
| Feb 10, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.69% | 1,262,575 |
| Feb 9, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.97% | 922,060 |
| Feb 6, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 1.48% | 876,987 |
| Feb 5, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.99% | 435,046 |
| Feb 4, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -7.27% | 972,000 |
| Feb 3, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.30% | 1,026,031 |
| Feb 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.55% | 745,095 |
| Jan 30, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -10.59% | 1,259,005 |
| Jan 29, 2026 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -6.30% | 1,520,740 |
| Jan 28, 2026 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 10.48% | 1,122,010 |
| Jan 27, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -3.84% | 837,351 |
| Jan 26, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -7.09% | 2,086,789 |
| Jan 23, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 1.15% | 620,364 |
| Jan 22, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 9.40% | 1,265,227 |
| Jan 21, 2026 | 0.19 | 0.20 | 0.17 | 0.17 | 0.17 | -17.12% | 4,024,220 |
| Jan 20, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.84% | 961,471 |
| Jan 16, 2026 | 0.22 | 0.22 | 0.18 | 0.20 | 0.20 | -0.88% | 1,521,275 |
| Jan 15, 2026 | 0.18 | 0.23 | 0.18 | 0.21 | 0.21 | 13.89% | 2,488,774 |
| Jan 14, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 4.59% | 1,321,761 |
| Jan 13, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -1.38% | 2,158,634 |
| Jan 12, 2026 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 19.11% | 3,575,809 |
| Jan 9, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 22.08% | 3,695,825 |
| Jan 8, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.10% | 309,526 |
| Jan 7, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.12% | 334,732 |
| Jan 6, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.49% | 2,652,925 |
| Jan 5, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.05% | 967,881 |
| Jan 2, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.09% | 494,770 |
| Dec 31, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 3.92% | 386,131 |
| Dec 30, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.48% | 695,408 |
| Dec 29, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.24% | 582,175 |
| Dec 26, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 6.17% | 802,999 |
| Dec 24, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 1.00% | 131,145 |
| Dec 23, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 6.56% | 1,412,599 |
| Dec 22, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.61% | 1,385,555 |
| Dec 19, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.06% | 1,021,665 |
| Dec 18, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.13% | 427,458 |
| Dec 17, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.72% | 1,461,112 |
| Dec 16, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -5.13% | 1,626,976 |