American Pacific Mining Corp. (USGDF)
OTCMKTS · Delayed Price · Currency is USD
0.1322
+0.0032 (2.48%)
At close: Dec 5, 2025
American Pacific Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 2.48% | 794,000 |
| Dec 4, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -5.43% | 810,599 |
| Dec 3, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.59% | 392,174 |
| Dec 2, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -1.74% | 84,490 |
| Dec 1, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -4.50% | 1,291,321 |
| Nov 28, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -0.34% | 741,286 |
| Nov 26, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.73% | 248,443 |
| Nov 25, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -4.81% | 660,440 |
| Nov 24, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -4.14% | 148,506 |
| Nov 21, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.58% | 418,912 |
| Nov 20, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 2.99% | 1,180,473 |
| Nov 19, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -2.97% | 684,252 |
| Nov 18, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.81% | 807,101 |
| Nov 17, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -2.17% | 251,548 |
| Nov 14, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.01% | 407,101 |
| Nov 13, 2025 | 0.18 | 0.19 | 0.16 | 0.16 | 0.16 | -6.11% | 961,964 |
| Nov 12, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 2.94% | 479,537 |
| Nov 11, 2025 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 15.33% | 767,516 |
| Nov 10, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 13.38% | 1,388,107 |
| Nov 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | 371,323 |
| Nov 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.34% | 300,673 |
| Nov 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.10% | 193,371 |
| Nov 4, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.51% | 514,128 |
| Nov 3, 2025 | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | -5.72% | 157,684 |
| Oct 31, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.84% | 668,042 |
| Oct 30, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.63% | 285,899 |
| Oct 29, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.27% | 150,931 |
| Oct 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.69% | 134,191 |
| Oct 27, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -6.58% | 516,712 |
| Oct 24, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -4.33% | 446,447 |
| Oct 23, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 4.71% | 441,644 |
| Oct 22, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.58% | 458,053 |
| Oct 21, 2025 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -7.57% | 464,890 |
| Oct 20, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 10.45% | 421,815 |
| Oct 17, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.37% | 449,797 |
| Oct 16, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -4.32% | 501,462 |
| Oct 15, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -5.76% | 423,698 |
| Oct 14, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -3.54% | 653,642 |
| Oct 13, 2025 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 18.66% | 946,727 |
| Oct 10, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -7.35% | 392,583 |
| Oct 9, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -5.99% | 640,009 |
| Oct 8, 2025 | 0.19 | 0.20 | 0.17 | 0.20 | 0.20 | 15.82% | 1,624,794 |
| Oct 7, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 4.81% | 1,257,438 |
| Oct 6, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 3.84% | 1,131,231 |
| Oct 3, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -1.14% | 458,051 |
| Oct 2, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 11.27% | 705,810 |
| Oct 1, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 11.55% | 614,059 |
| Sep 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.95% | 370,718 |
| Sep 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.10% | 541,467 |
| Sep 26, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -7.61% | 827,761 |