Skip to main content
American Pacific Mining Corp. (USGDF)
OTCMKTS · Delayed Price · Currency is USD
0.136
0.00 (0.00%)
Dec 26, 2024, 2:37 PM EST

American Pacific Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.130.140.130.140.141.60%11,170
Dec 23, 20240.140.140.130.130.13-0.63%125,515
Dec 20, 20240.130.140.120.140.142.99%307,306
Dec 19, 20240.130.140.130.130.13-2.90%244,950
Dec 18, 20240.140.140.130.140.14-187,782
Dec 17, 20240.140.140.130.140.14-4.90%50,719
Dec 16, 20240.140.140.130.140.141.39%435,439
Dec 13, 20240.140.140.140.140.140.76%165,147
Dec 12, 20240.140.140.140.140.14-1.73%178,313
Dec 11, 20240.150.150.140.140.14-1.77%159,351
Dec 10, 20240.140.150.140.140.14-0.72%219,476
Dec 9, 20240.140.160.140.150.156.20%467,283
Dec 6, 20240.150.150.140.140.14-5.77%702,837
Dec 5, 20240.150.150.140.140.14-1.90%472,184
Dec 4, 20240.150.150.140.150.15-0.94%354,389
Dec 3, 20240.180.180.140.150.15-15.50%2,338,051
Dec 2, 20240.170.190.170.180.180.23%305,998
Nov 29, 20240.170.180.170.180.181.12%94,921
Nov 27, 20240.190.190.170.170.17-4.50%273,509
Nov 26, 20240.170.180.170.180.187.81%107,009
Nov 25, 20240.190.190.160.170.17-3.38%159,320
Nov 22, 20240.180.190.170.180.18-5.41%470,423
Nov 21, 20240.190.190.170.190.193.61%668,192
Nov 20, 20240.180.200.180.180.18-6.08%1,255,850
Nov 19, 20240.160.190.150.190.1918.07%1,412,503
Nov 18, 20240.130.170.130.160.1631.21%3,425,680
Nov 15, 20240.120.130.110.120.126.70%686,923
Nov 14, 20240.100.120.100.120.1211.87%1,315,572
Nov 13, 20240.100.110.090.100.1011.08%817,970
Nov 12, 20240.090.100.090.090.09-2.01%524,000
Nov 11, 20240.110.110.090.090.09-17.15%777,475
Nov 8, 20240.070.110.070.110.1133.18%2,596,102
Nov 7, 20240.080.090.080.090.09-0.47%774,635
Nov 6, 20240.090.100.080.090.09-5.23%188,897
Nov 5, 20240.090.100.090.090.090.83%203,716
Nov 4, 20240.090.100.090.090.09-2.91%164,687
Nov 1, 20240.090.090.090.090.090.16%15,788
Oct 31, 20240.090.090.080.090.0911.37%196,533
Oct 30, 20240.090.090.080.080.08-7.92%569,424
Oct 29, 20240.090.100.090.090.09-2.75%75,169
Oct 28, 20240.090.100.090.090.09-1.90%627,696
Oct 25, 20240.090.090.090.090.090.53%173,112
Oct 24, 20240.100.100.090.090.09-2.69%401,369
Oct 23, 20240.100.100.090.100.10-3.30%112,741
Oct 22, 20240.100.110.090.100.10-297,806
Oct 21, 20240.120.120.100.100.10-8.34%344,086
Oct 18, 20240.110.110.100.110.11-2.06%611,911
Oct 17, 20240.110.110.110.110.111.27%116,761
Oct 16, 20240.110.110.110.110.11-4.35%101,410
Oct 15, 20240.120.120.110.120.12-2.13%214,618
Oct 14, 20240.120.120.110.120.12-1.26%305,757
Oct 11, 20240.120.120.110.120.12-157,747
Oct 10, 20240.110.120.110.120.124.39%219,437
Oct 9, 20240.120.120.110.110.115.26%270,625
Oct 8, 20240.120.120.110.110.11-7.16%133,880
Oct 7, 20240.110.120.110.120.123.69%173,503
Oct 4, 20240.110.110.110.110.11-0.09%78,683
Oct 3, 20240.110.110.110.110.110.54%48,416
Oct 2, 20240.110.120.110.110.11-1.75%80,099
Oct 1, 20240.110.110.110.110.11-0.78%77,360
Sep 30, 20240.110.110.110.110.114.93%119,098
Sep 27, 20240.110.120.110.110.11-2.06%110,501
Sep 26, 20240.110.120.110.110.116.48%425,216
Sep 25, 20240.110.110.100.110.11-66,440
Sep 24, 20240.110.110.100.110.114.48%243,459
Sep 23, 20240.110.110.100.100.103.08%311,407
Sep 20, 20240.100.100.100.100.10-5.39%151,131
Sep 19, 20240.100.100.100.100.104.62%186,200
Sep 18, 20240.110.110.100.100.10-3.81%397,430
Sep 17, 20240.110.110.100.100.10-6.23%122,200
Sep 16, 20240.110.120.110.110.110.55%131,704
Sep 13, 20240.120.120.110.110.11-5.32%234,581
Sep 12, 20240.100.110.100.110.119.24%271,248
Sep 11, 20240.110.110.100.110.111.50%18,956
Sep 10, 20240.100.110.100.100.100.93%101,800
Sep 9, 20240.110.110.100.100.10-9.29%335,945
Sep 6, 20240.120.120.110.110.11-0.35%241,456
Sep 5, 20240.110.110.110.110.116.82%373,107
Sep 4, 20240.100.110.090.110.116.16%453,819
Sep 3, 20240.100.100.090.100.102.04%136,668
Aug 30, 20240.090.100.090.100.1010.11%225,978
Aug 29, 20240.090.090.090.090.094.71%177,148
Aug 28, 20240.090.100.080.090.09-5.56%235,077
Aug 27, 20240.090.090.090.090.09-71,449
Aug 26, 20240.090.090.090.090.09-1.10%163,715
Aug 23, 20240.090.090.090.090.09-0.76%179,843
Aug 22, 20240.100.100.090.090.09-1.40%146,835
Aug 21, 20240.100.100.090.090.09-7.00%111,869
Aug 20, 20240.100.100.090.100.10-2.12%229,768
Aug 19, 20240.100.110.100.100.106.43%69,318
Aug 16, 20240.100.100.090.100.10-7.69%736,303
Aug 15, 20240.110.110.100.100.10-3.61%244,220
Aug 14, 20240.110.110.110.110.11-2.04%5,765
Aug 13, 20240.110.110.110.110.111.71%88,401
Aug 12, 20240.110.110.110.110.11-0.18%63,061
Aug 9, 20240.110.110.110.110.11-1.27%36,157
Aug 8, 20240.100.110.100.110.1113.53%51,592
Aug 7, 20240.100.100.100.100.10-0.26%76,706
Aug 6, 20240.100.100.090.100.100.41%119,781
Aug 5, 20240.100.100.090.100.10-5.43%256,820