American Pacific Mining Corp. (USGDF)
OTCMKTS
· Delayed Price · Currency is USD
0.1349
+0.0110 (8.88%)
Apr 28, 2025, 3:59 PM EDT
American Pacific Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 8.88% | 654,691 |
| Apr 25, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.88% | 133,964 |
| Apr 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.87% | 198,621 |
| Apr 23, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.88% | 62,680 |
| Apr 22, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.54% | 263,942 |
| Apr 21, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.48% | 98,475 |
| Apr 17, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 207,617 |
| Apr 16, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -1.81% | 105,346 |
| Apr 15, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 3.24% | 270,917 |
| Apr 14, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.76% | 296,949 |
| Apr 11, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 8.81% | 369,222 |
| Apr 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.41% | 47,132 |
| Apr 9, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 7.69% | 542,226 |
| Apr 8, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 1.76% | 728,575 |
| Apr 7, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.09% | 218,709 |
| Apr 4, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 496,780 |
| Apr 3, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.23% | 211,466 |
| Apr 2, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.90% | 313,878 |
| Apr 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.09% | 58,284 |
| Mar 31, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.86% | 1,258,506 |
| Mar 28, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 6.69% | 377,225 |
| Mar 27, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.22% | 314,383 |
| Mar 26, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.38% | 66,389 |
| Mar 25, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.61% | 327,910 |
| Mar 24, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.91% | 176,261 |
| Mar 21, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.84% | 254,692 |
| Mar 20, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.43% | 197,321 |
| Mar 19, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.08% | 106,823 |
| Mar 18, 2025 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -4.00% | 198,774 |
| Mar 17, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 5.53% | 244,802 |
| Mar 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.34% | 256,068 |
| Mar 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.11% | 506,621 |
| Mar 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.89% | 319,084 |
| Mar 11, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -1.65% | 881,400 |
| Mar 10, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.92% | 60,508 |
| Mar 7, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.77% | 161,626 |
| Mar 6, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.38% | 100,130 |
| Mar 5, 2025 | 0.14 | 0.15 | 0.12 | 0.13 | 0.13 | -10.00% | 1,581,632 |
| Mar 4, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -1.62% | 265,690 |
| Mar 3, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.93% | 77,529 |
| Feb 28, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.75% | 132,846 |
| Feb 27, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 4.43% | 132,985 |
| Feb 26, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -5.41% | 62,518 |
| Feb 25, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -4.33% | 71,238 |
| Feb 24, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 6.69% | 41,365 |
| Feb 21, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 1.37% | 115,201 |
| Feb 20, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.81% | 555,748 |
| Feb 19, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -8.33% | 233,865 |
| Feb 18, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 3.01% | 144,155 |
| Feb 14, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 2.27% | 174,404 |