American Pacific Mining Corp. (USGDF)
OTCMKTS · Delayed Price · Currency is USD
0.1675
-0.0095 (-5.37%)
Oct 17, 2025, 3:15 PM EDT

American Pacific Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20250.190.200.180.180.18-4.32%501,462
Oct 15, 20250.200.200.180.190.19-5.76%423,698
Oct 14, 20250.200.200.180.200.20-3.54%653,642
Oct 13, 20250.180.210.180.200.2018.69%946,727
Oct 10, 20250.190.190.170.170.17-7.35%392,583
Oct 9, 20250.200.200.180.190.19-6.02%640,009
Oct 8, 20250.190.200.170.200.2015.82%1,624,794
Oct 7, 20250.170.180.160.170.174.82%1,257,438
Oct 6, 20250.160.170.150.160.163.83%1,131,231
Oct 3, 20250.170.170.150.160.16-1.14%458,051
Oct 2, 20250.150.160.140.160.1611.27%705,810
Oct 1, 20250.130.150.130.140.1411.59%614,059
Sep 30, 20250.130.130.130.130.130.91%370,718
Sep 29, 20250.130.130.130.130.13-1.10%541,467
Sep 26, 20250.130.140.130.130.13-7.61%827,761
Sep 25, 20250.130.140.130.140.148.24%509,750
Sep 24, 20250.130.130.130.130.13-1.92%663,303
Sep 23, 20250.140.140.130.130.13-5.11%841,139
Sep 22, 20250.140.150.130.140.14-6.42%1,112,994
Sep 19, 20250.150.150.130.150.15-1.55%369,392
Sep 18, 20250.140.150.130.150.157.68%512,430
Sep 17, 20250.140.140.140.140.14-4.69%489,963
Sep 16, 20250.150.150.140.140.14-4.73%224,183
Sep 15, 20250.150.160.150.150.151.40%820,137
Sep 12, 20250.150.160.140.150.154.79%707,661
Sep 11, 20250.150.150.140.140.140.84%507,800
Sep 10, 20250.150.150.140.140.141.03%776,902
Sep 9, 20250.150.150.140.140.14-4.42%1,071,042
Sep 8, 20250.150.150.140.150.15-984,366
Sep 5, 20250.150.160.140.150.15-2.00%903,945
Sep 4, 20250.160.170.150.150.153.45%1,315,136
Sep 3, 20250.140.150.140.150.154.17%254,471
Sep 2, 20250.140.140.130.140.140.87%402,513
Aug 29, 20250.140.150.130.140.14-1.57%341,630
Aug 28, 20250.140.150.140.140.142.11%532,767
Aug 27, 20250.140.140.130.140.14-2.28%258,545
Aug 26, 20250.140.150.130.140.140.36%317,900
Aug 25, 20250.150.150.130.140.14-6.67%627,447
Aug 22, 20250.160.160.150.150.15-771,539
Aug 21, 20250.150.160.140.150.154.17%788,130
Aug 20, 20250.140.150.130.140.14-4.00%2,973,247
Aug 19, 20250.170.170.140.150.15-10.55%1,245,635
Aug 18, 20250.180.180.160.170.17-4.61%236,388
Aug 15, 20250.160.180.160.180.187.85%61,420
Aug 14, 20250.160.180.160.160.16-4.85%469,340
Aug 13, 20250.170.180.160.170.17-0.41%590,220
Aug 12, 20250.180.180.170.170.170.13%355,569
Aug 11, 20250.180.180.170.170.17-4.09%482,246
Aug 8, 20250.180.190.180.180.18-4.84%350,241
Aug 7, 20250.200.200.180.190.19-3.73%750,016