American Pacific Mining Corp. (USGDF)
OTCMKTS · Delayed Price · Currency is USD
0.1521
+0.0021 (1.40%)
Sep 15, 2025, 3:56 PM EDT

American Pacific Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20250.150.160.150.15-1.33%307,000
Sep 12, 20250.150.160.140.150.154.79%707,661
Sep 11, 20250.150.150.140.140.140.84%507,800
Sep 10, 20250.150.150.140.140.141.03%776,902
Sep 9, 20250.150.150.140.140.14-4.42%1,071,042
Sep 8, 20250.150.150.140.150.15-984,366
Sep 5, 20250.150.160.140.150.15-2.00%903,945
Sep 4, 20250.160.170.150.150.153.45%1,315,136
Sep 3, 20250.140.150.140.150.154.17%254,471
Sep 2, 20250.140.140.130.140.140.87%402,513
Aug 29, 20250.140.150.130.140.14-1.57%341,630
Aug 28, 20250.140.150.140.140.142.11%532,767
Aug 27, 20250.140.140.130.140.14-2.28%258,545
Aug 26, 20250.140.150.130.140.140.36%317,900
Aug 25, 20250.150.150.130.140.14-6.67%627,447
Aug 22, 20250.160.160.150.150.15-771,539
Aug 21, 20250.150.160.140.150.154.17%788,130
Aug 20, 20250.140.150.130.140.14-4.00%2,973,247
Aug 19, 20250.170.170.140.150.15-10.55%1,245,635
Aug 18, 20250.180.180.160.170.17-4.61%236,388
Aug 15, 20250.160.180.160.180.187.85%61,420
Aug 14, 20250.160.180.160.160.16-4.85%469,340
Aug 13, 20250.170.180.160.170.17-0.41%590,220
Aug 12, 20250.180.180.170.170.170.13%355,569
Aug 11, 20250.180.180.170.170.17-4.09%482,246
Aug 8, 20250.180.190.180.180.18-4.84%350,241
Aug 7, 20250.200.200.180.190.19-3.73%750,016
Aug 6, 20250.190.200.190.200.203.22%209,754
Aug 5, 20250.190.190.180.190.191.83%337,710
Aug 4, 20250.180.190.180.190.191.09%539,180
Aug 1, 20250.180.190.180.180.181.83%550,058
Jul 31, 20250.200.200.180.180.18-5.32%284,749
Jul 30, 20250.190.200.180.190.192.89%436,436
Jul 29, 20250.190.190.190.190.19-2.88%114,727
Jul 28, 20250.200.220.180.190.19-9.41%857,176
Jul 25, 20250.220.220.190.210.21-4.16%986,234
Jul 24, 20250.210.220.210.220.223.58%212,853
Jul 23, 20250.220.220.210.210.21-1.67%574,980
Jul 22, 20250.200.220.200.220.225.62%441,434
Jul 21, 20250.190.210.190.200.205.68%310,794
Jul 18, 20250.200.200.190.190.19-3.25%85,550
Jul 17, 20250.210.210.190.200.20-3.61%240,800
Jul 16, 20250.200.210.190.210.211.22%217,317
Jul 15, 20250.210.230.200.210.21-4.65%841,916
Jul 14, 20250.200.220.200.220.2213.16%557,048
Jul 11, 20250.200.200.190.190.19-1.04%412,792
Jul 10, 20250.190.200.170.190.196.67%1,523,877
Jul 9, 20250.180.180.170.180.181.12%237,855
Jul 8, 20250.180.180.170.180.182.77%224,917
Jul 7, 20250.160.180.160.170.173.17%491,151