American Pacific Mining Corp. (USGDF)
OTCMKTS · Delayed Price · Currency is USD
0.12365
-0.0032 (-2.48%)
Jun 5, 2026, 3:51 PM EST
USGDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.61% | 324,105 |
| Jun 3, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.62% | 123,947 |
| Jun 2, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 7.13% | 220,010 |
| Jun 1, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -10.86% | 499,959 |
| May 29, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 7.10% | 829,627 |
| May 28, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.61% | 314,870 |
| May 27, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.12 | 9.61% | 380,801 |
| May 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.33% | 413,407 |
| May 22, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.24% | 157,044 |
| May 21, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 51,855 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.27% | 146,612 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.22% | 230,570 |
| May 18, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 4.12% | 319,472 |
| May 15, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -5.13% | 660,662 |
| May 14, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.46% | 297,933 |
| May 13, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 1.31% | 724,304 |
| May 12, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.86% | 357,007 |
| May 11, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -1.72% | 853,468 |
| May 8, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.89% | 378,157 |
| May 7, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 1.60% | 689,026 |
| May 6, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 9.70% | 374,360 |
| May 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.08% | 113,456 |
| May 4, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.39% | 499,231 |
| May 1, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 9.82% | 419,262 |
| Apr 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.18% | 264,384 |
| Apr 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.96% | 834,799 |
| Apr 28, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 2.26% | 467,185 |
| Apr 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.68% | 439,879 |
| Apr 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.22% | 457,873 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.60% | 71,161 |
| Apr 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.76% | 464,630 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.60% | 31,436 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.48% | 538,800 |
| Apr 17, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.86% | 151,920 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.48% | 102,490 |
| Apr 15, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.28% | 277,293 |
| Apr 14, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.31% | 211,693 |
| Apr 13, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 1.33% | 120,178 |
| Apr 10, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 0.43% | 160,527 |
| Apr 9, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 11.09% | 259,111 |
| Apr 8, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -1.73% | 308,443 |
| Apr 7, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.32% | 19,529 |
| Apr 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.23% | 46,778 |
| Apr 2, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.04% | 32,000 |
| Apr 1, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.87% | 22,100 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 6.09% | 81,900 |
| Mar 30, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -5.74% | 305,300 |
| Mar 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.01% | 24,500 |
| Mar 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.17% | 115,854 |
| Mar 25, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 14.29% | 308,306 |