American Pacific Mining Corp. (USGDF)
OTCMKTS
· Delayed Price · Currency is USD
0.1900
-0.0020 (-1.04%)
Jul 11, 2025, 3:43 PM EDT
American Pacific Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | - | 1.82% | 407,792 |
| Jul 10, 2025 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | 6.67% | 1,523,877 |
| Jul 9, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.12% | 237,855 |
| Jul 8, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.77% | 224,917 |
| Jul 7, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 3.17% | 491,151 |
| Jul 3, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.89% | 188,786 |
| Jul 2, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 3.70% | 161,395 |
| Jul 1, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -3.23% | 29,891 |
| Jun 30, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 2.10% | 82,352 |
| Jun 27, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -1.76% | 128,503 |
| Jun 26, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.89% | 135,106 |
| Jun 25, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 1.57% | 51,641 |
| Jun 24, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -5.09% | 80,713 |
| Jun 23, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 4.58% | 315,507 |
| Jun 20, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.69% | 42,292 |
| Jun 18, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -3.21% | 90,010 |
| Jun 17, 2025 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -0.52% | 366,438 |
| Jun 16, 2025 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -4.28% | 604,545 |
| Jun 13, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.17% | 118,337 |
| Jun 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.63% | 158,750 |
| Jun 11, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 1.43% | 132,035 |
| Jun 10, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -2.78% | 228,882 |
| Jun 9, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.60% | 445,574 |
| Jun 6, 2025 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | 0.92% | 329,821 |
| Jun 5, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.80% | 476,166 |
| Jun 4, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 2.08% | 63,110 |
| Jun 3, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.57% | 206,069 |
| Jun 2, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 3.62% | 294,707 |
| May 30, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.39% | 199,469 |
| May 29, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.75% | 108,928 |
| May 28, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.69% | 243,746 |
| May 27, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 10.35% | 263,675 |
| May 23, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 3.56% | 470,375 |
| May 22, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.52% | 122,605 |
| May 21, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -1.71% | 94,103 |
| May 20, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -4.74% | 80,691 |
| May 19, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 5.20% | 36,162 |
| May 16, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.76% | 59,048 |
| May 15, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.14% | 126,048 |
| May 14, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 4.40% | 55,206 |
| May 13, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -2.76% | 112,490 |
| May 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.68% | 136,017 |
| May 9, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 3.40% | 234,982 |
| May 8, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.55% | 133,377 |
| May 7, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -6.52% | 310,267 |
| May 6, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.71% | 299,541 |
| May 5, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.44% | 190,419 |
| May 2, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 5.96% | 649,051 |
| May 1, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -8.48% | 137,706 |
| Apr 30, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 12.63% | 580,284 |