Skip to main content
logo
American Pacific Mining Corp. (USGDF)
OTCMKTS · Delayed Price · Currency is USD
0.1252
-0.0215 (-14.66%)
Sep 16, 2026, 3:55 PM EST

USGDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20260.150.150.130.130.13-11.66%1,931,699
Sep 15, 20260.150.150.150.150.15-3.10%205,825
Sep 14, 20260.150.160.150.150.151.61%417,657
Sep 11, 20260.160.160.150.150.15-6.35%735,244
Sep 10, 20260.160.170.160.160.16-6.28%1,580,615
Sep 9, 20260.160.170.150.170.1713.25%2,592,144
Sep 8, 20260.130.150.130.150.1516.34%1,102,749
Sep 4, 20260.130.130.120.130.13-1.34%134,473
Sep 3, 20260.120.130.120.130.1311.10%178,175
Sep 2, 20260.120.120.120.120.121.25%674,533
Sep 1, 20260.120.120.120.120.12-6.37%247,100
Aug 31, 20260.120.130.120.120.123.16%275,407
Aug 28, 20260.130.130.120.120.12-1.84%767,988
Aug 27, 20260.120.120.120.120.128.55%511,432
Aug 26, 20260.110.110.110.110.11-2.75%65,921
Aug 25, 20260.110.120.110.120.126.21%431,767
Aug 24, 20260.110.110.110.110.11-3.28%340,395
Aug 21, 20260.110.120.110.110.115.51%708,641
Aug 20, 20260.110.110.110.110.11-2.73%253,614
Aug 19, 20260.100.110.100.110.119.45%448,908
Aug 18, 20260.110.110.100.100.10-5.37%656,501
Aug 17, 20260.110.110.110.110.113.86%687,412
Aug 14, 20260.100.100.100.100.103.65%142,242
Aug 13, 20260.090.110.090.100.100.31%216,777
Aug 12, 20260.100.100.100.100.100.25%122,342
Aug 11, 20260.090.100.090.100.102.88%355,103
Aug 10, 20260.090.100.090.100.10-3.00%303,164
Aug 7, 20260.100.100.090.100.10-6.51%1,679,582
Aug 6, 20260.100.110.100.110.114.94%184,038
Aug 5, 20260.100.100.090.100.103.94%425,959
Aug 4, 20260.090.100.090.100.105.64%71,124
Aug 3, 20260.090.090.090.090.09-1.24%150,389
Jul 31, 20260.090.100.090.090.094.94%361,304
Jul 30, 20260.090.090.090.090.090.46%162,682
Jul 29, 20260.090.090.090.090.09-5.75%336,166
Jul 28, 20260.090.090.090.090.09-1.38%43,501
Jul 27, 20260.090.100.090.090.09-3.18%251,169
Jul 24, 20260.100.100.090.100.10-1.52%79,321
Jul 23, 20260.100.100.090.100.108.04%160,102
Jul 22, 20260.090.100.090.090.092.85%176,340
Jul 21, 20260.090.100.090.090.09-3.68%734,582
Jul 20, 20260.100.100.090.090.09-5.38%338,740
Jul 17, 20260.100.100.100.100.10-1.51%65,066
Jul 16, 20260.100.100.100.100.10-2.56%172,290
Jul 15, 20260.100.100.100.100.101.24%9,123
Jul 14, 20260.100.100.100.100.10-0.30%79,884
Jul 13, 20260.100.100.100.100.102.34%79,178
Jul 10, 20260.090.100.090.100.10-0.61%143,030
Jul 9, 20260.090.100.090.100.103.82%305,020
Jul 8, 20260.100.110.090.100.10-6.27%725,625