USHAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	0.03	0.04	0.03	0.04	0.04	5.18%	9,669
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	6,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	7.52%	115
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-3.49%	100,000
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.87%	1,200
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-1.79%	600
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	7.73%	600
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-14.82%	6,000
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-4.28%	125
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-12.25%	1,000
Feb 23, 2026	0.05	0.05	0.05	0.05	0.05	12.20%	125
Feb 19, 2026	0.05	0.05	0.05	0.05	0.05	-9.80%	500
Feb 12, 2026	0.05	0.05	0.05	0.05	0.05	-3.47%	15,000
Feb 9, 2026	0.05	0.05	0.05	0.05	0.05	19.08%	19,500
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.65%	530
Feb 4, 2026	0.05	0.05	0.05	0.05	0.05	-5.86%	3,500
Feb 2, 2026	0.05	0.05	0.05	0.05	0.05	3.73%	2,000
Jan 29, 2026	0.06	0.06	0.05	0.05	0.05	-8.77%	4,700
Jan 28, 2026	0.06	0.06	0.06	0.06	0.06	11.80%	1,000
Jan 26, 2026	0.05	0.05	0.05	0.05	0.05	3.95%	1,000
Jan 23, 2026	0.05	0.05	0.05	0.05	0.05	12.12%	1,000
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-0.69%	1,800
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-13.43%	21,000
Jan 15, 2026	0.05	0.05	0.05	0.05	0.05	13.15%	3,100
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.00%	2,000
Jan 13, 2026	0.05	0.05	0.05	0.05	0.05	5.88%	1,000
Jan 8, 2026	0.06	0.06	0.04	0.04	0.04	-22.73%	3,292
Jan 6, 2026	0.06	0.06	0.06	0.06	0.06	6.59%	1,700
Jan 5, 2026	0.05	0.05	0.05	0.05	0.05	21.70%	14,000
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	9.84%	10,700
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	6.34%	15,800
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	11.69%	2,000
Dec 24, 2025	0.03	0.04	0.03	0.03	0.03	12.07%	30,000
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	-1.36%	8,450
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-0.34%	91,530
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	5.36%	167
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-17.65%	2,103
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	23.64%	300
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	26.73%	2,000
Dec 11, 2025	0.03	0.03	0.02	0.02	0.02	0.46%	5,800
Dec 9, 2025	0.03	0.03	0.02	0.02	0.02	-1.82%	207,045
Dec 3, 2025	0.03	0.03	0.02	0.02	0.02	-17.60%	3,670
Dec 1, 2025	0.03	0.03	0.03	0.03	0.03	-13.31%	9,809
Nov 24, 2025	0.03	0.03	0.03	0.03	0.03	3.36%	500
Nov 17, 2025	0.02	0.03	0.02	0.03	0.03	19.68%	11,000
Nov 13, 2025	0.02	0.02	0.02	0.02	0.02	-	2,000
Nov 12, 2025	0.01	0.02	0.01	0.02	0.02	-	187,573
Nov 11, 2025	0.02	0.02	0.02	0.02	0.02	-6.39%	6,000
Nov 10, 2025	0.03	0.03	0.03	0.03	0.03	-4.66%	444
Nov 6, 2025	0.03	0.03	0.03	0.03	0.03	-12.54%	5,700