Usha Resources Ltd. (USHAF)
OTCMKTS · Delayed Price · Currency is USD
0.0333
-0.0010 (-3.06%)
Sep 18, 2026, 11:29 AM EST
USHAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.06% | 308 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.78% | 4,500 |
| Sep 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.31% | 125,000 |
| Sep 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.53% | 501 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.68% | 35,860 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.59% | 10,000 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 13,500 |
| Aug 12, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.94% | 2,300 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.29% | 2,024 |
| Aug 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.87% | 1,500 |
| Jul 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.31% | 100 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,600 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.89% | 300 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.44% | 1,000 |
| Jul 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.80% | 100 |
| Jul 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.47% | 1,000 |
| Jul 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.70% | 3,611 |
| Jul 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.49% | 1,000 |
| Jul 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.53% | 10,000 |
| Jun 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.31% | 500 |
| Jun 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.20% | 100 |
| Jun 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.79% | 625 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.89% | 1,300 |
| Jun 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.50% | 100 |
| Jun 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.97% | 900 |
| May 28, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 12.67% | 950 |
| May 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.58% | 1,000 |
| May 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.26% | 400 |
| May 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20.02% | 1,000 |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.62% | 1,900 |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.44% | 100 |
| May 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.69% | 1,076 |
| May 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.56% | 1,430 |
| May 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.31% | 20,000 |
| May 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.42% | 5,500 |
| Apr 30, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 5.99% | 1,400 |
| Apr 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.14% | 11,000 |
| Apr 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.00% | 750 |
| Apr 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.96% | 1,000 |
| Apr 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.20% | 4,000 |
| Apr 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.19% | 9,000 |
| Apr 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.28% | 46,500 |
| Apr 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.76% | 11,500 |
| Apr 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.06% | 500 |
| Apr 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.14% | 4,000 |