USHAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-6.89%	1,300
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-6.50%	100
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-8.97%	900
May 28, 2026	0.05	0.05	0.04	0.04	0.04	12.67%	950
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-18.58%	1,000
May 21, 2026	0.05	0.05	0.05	0.05	0.05	-8.26%	400
May 19, 2026	0.05	0.05	0.05	0.05	0.05	20.02%	1,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	0.62%	1,900
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-0.44%	100
May 6, 2026	0.04	0.04	0.04	0.04	0.04	8.69%	1,076
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	1,430
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-5.31%	20,000
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-4.42%	5,500
Apr 30, 2026	0.03	0.05	0.03	0.05	0.05	5.99%	1,400
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-0.14%	11,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	7.00%	750
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-1.96%	1,000
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	0.20%	4,000
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	15.19%	9,000
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-10.28%	46,500
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-0.76%	11,500
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	2.06%	500
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-4.14%	4,000
Mar 23, 2026	0.03	0.04	0.03	0.04	0.04	5.20%	9,669
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-0.06%	6,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	7.52%	115
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-3.49%	100,000
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.87%	1,200
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-1.85%	600
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	7.79%	600
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-14.86%	6,000
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-4.23%	125
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-12.26%	1,000
Feb 23, 2026	0.05	0.05	0.05	0.05	0.05	12.26%	125
Feb 19, 2026	0.05	0.05	0.05	0.05	0.05	-9.91%	500
Feb 12, 2026	0.05	0.05	0.05	0.05	0.05	-3.36%	15,000
Feb 9, 2026	0.05	0.05	0.05	0.05	0.05	19.03%	19,500
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.65%	530
Feb 4, 2026	0.05	0.05	0.05	0.05	0.05	-5.90%	3,500
Feb 2, 2026	0.05	0.05	0.05	0.05	0.05	3.77%	2,000
Jan 29, 2026	0.06	0.06	0.05	0.05	0.05	-8.77%	4,700
Jan 28, 2026	0.06	0.06	0.06	0.06	0.06	11.80%	1,000
Jan 26, 2026	0.05	0.05	0.05	0.05	0.05	3.95%	1,000
Jan 23, 2026	0.05	0.05	0.05	0.05	0.05	12.12%	1,000
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-0.60%	1,800
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-13.45%	21,000
Jan 15, 2026	0.05	0.05	0.05	0.05	0.05	13.08%	3,100
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.00%	2,000
Jan 13, 2026	0.05	0.05	0.05	0.05	0.05	5.88%	1,000
Jan 8, 2026	0.06	0.06	0.04	0.04	0.04	-22.73%	3,292