USLRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.41	0.55	0.41	0.43	0.43	-10.42%	106,350
Mar 26, 2026	0.46	0.62	0.44	0.48	0.48	-	46,700
Mar 25, 2026	0.45	0.55	0.45	0.48	0.48	6.67%	77,080
Mar 24, 2026	0.44	0.52	0.42	0.45	0.45	7.12%	105,661
Mar 23, 2026	0.40	0.78	0.40	0.42	0.42	-17.63%	494,809
Mar 20, 2026	0.59	0.94	0.44	0.51	0.51	-10.53%	627,266
Mar 19, 2026	0.57	0.74	0.48	0.57	0.57	-1.71%	821,744
Mar 18, 2026	0.58	0.60	0.53	0.58	0.58	-3.35%	277,326
Mar 17, 2026	0.58	0.64	0.58	0.60	0.60	-7.68%	147,468
Mar 16, 2026	0.59	0.65	0.56	0.65	0.65	9.23%	154,262
Mar 13, 2026	0.62	0.75	0.58	0.60	0.60	-5.56%	215,850
Mar 12, 2026	0.64	0.68	0.62	0.63	0.63	-1.56%	72,575
Mar 11, 2026	0.69	0.69	0.64	0.64	0.64	-7.25%	30,240
Mar 10, 2026	0.68	0.70	0.62	0.69	0.69	15.00%	128,230
Mar 9, 2026	0.67	0.70	0.58	0.60	0.60	-9.09%	663,155
Mar 6, 2026	0.64	0.71	0.64	0.66	0.66	-	216,358
Mar 5, 2026	0.68	0.71	0.64	0.66	0.66	-1.49%	110,382
Mar 4, 2026	0.67	0.74	0.65	0.67	0.67	-4.29%	459,740
Mar 3, 2026	0.77	0.85	0.67	0.70	0.70	-11.39%	422,182
Mar 2, 2026	0.70	0.98	0.70	0.79	0.79	5.33%	445,232
Feb 27, 2026	0.74	0.80	0.68	0.75	0.75	13.64%	566,895
Feb 26, 2026	0.68	0.82	0.66	0.66	0.66	1.54%	126,404
Feb 25, 2026	0.78	0.82	0.65	0.65	0.65	-8.77%	476,337
Feb 24, 2026	0.82	0.82	0.65	0.71	0.71	1.79%	1,201,523
Feb 23, 2026	0.64	0.99	0.64	0.70	0.70	22.81%	1,359,918
Feb 20, 2026	0.58	0.63	0.57	0.57	0.57	-1.72%	28,293
Feb 19, 2026	0.61	0.69	0.58	0.58	0.58	-9.38%	97,910
Feb 18, 2026	0.62	0.75	0.61	0.64	0.64	4.92%	81,710
Feb 17, 2026	0.61	0.74	0.58	0.61	0.61	5.17%	223,356
Feb 13, 2026	0.63	0.66	0.58	0.58	0.58	-12.12%	125,600
Feb 12, 2026	0.65	0.72	0.59	0.66	0.66	1.54%	165,784
Feb 11, 2026	0.67	0.72	0.64	0.65	0.65	3.17%	56,960
Feb 10, 2026	0.65	0.72	0.62	0.63	0.63	3.28%	70,200
Feb 9, 2026	0.67	1.00	0.61	0.61	0.61	3.39%	315,063
Feb 6, 2026	0.54	0.60	0.54	0.59	0.59	7.27%	168,686
Feb 5, 2026	0.56	0.61	0.55	0.55	0.55	-11.29%	138,121
Feb 4, 2026	0.66	0.77	0.62	0.62	0.62	-4.62%	60,500
Feb 3, 2026	0.67	0.75	0.60	0.65	0.65	-	147,805
Feb 2, 2026	0.57	0.72	0.57	0.65	0.65	4.84%	43,875
Jan 30, 2026	0.63	0.65	0.60	0.62	0.62	-10.14%	157,149
Jan 29, 2026	0.73	0.75	0.63	0.69	0.69	-10.97%	202,638
Jan 28, 2026	0.75	0.88	0.75	0.78	0.78	-	42,532
Jan 27, 2026	0.76	0.88	0.75	0.78	0.78	1.97%	47,925
Jan 26, 2026	0.75	0.85	0.75	0.76	0.76	1.47%	29,317
Jan 23, 2026	0.74	0.75	0.74	0.75	0.75	1.22%	32,081
Jan 22, 2026	0.72	0.74	0.70	0.74	0.74	-	58,291
Jan 21, 2026	0.71	1.19	0.71	0.74	0.74	-2.76%	44,060
Jan 20, 2026	0.70	0.80	0.70	0.76	0.76	8.71%	27,350
Jan 16, 2026	0.69	0.70	0.69	0.70	0.70	-0.28%	25,087
Jan 15, 2026	0.74	0.80	0.70	0.70	0.70	-12.25%	73,081