USLRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.60	0.60	0.57	0.59	0.59	-1.02%	204,831
Aug 10, 2026	0.62	0.62	0.58	0.59	0.59	2.75%	462,514
Aug 7, 2026	0.58	0.61	0.54	0.58	0.58	2.71%	343,366
Aug 6, 2026	0.56	0.57	0.55	0.56	0.56	1.45%	127,628
Aug 5, 2026	0.53	0.57	0.53	0.55	0.55	8.24%	137,690
Aug 4, 2026	0.51	0.51	0.50	0.51	0.51	3.80%	152,072
Aug 3, 2026	0.49	0.50	0.48	0.49	0.49	1.56%	123,903
Jul 31, 2026	0.49	0.50	0.48	0.48	0.48	-1.27%	150,143
Jul 30, 2026	0.50	0.50	0.47	0.49	0.49	0.51%	160,764
Jul 29, 2026	0.48	0.50	0.48	0.49	0.49	0.93%	264,113
Jul 28, 2026	0.47	0.48	0.47	0.48	0.48	-3.40%	108,590
Jul 27, 2026	0.50	0.52	0.47	0.50	0.50	5.54%	103,599
Jul 24, 2026	0.49	0.50	0.46	0.47	0.47	-2.32%	178,350
Jul 23, 2026	0.65	0.65	0.47	0.49	0.49	-1.02%	172,760
Jul 22, 2026	0.53	0.53	0.47	0.49	0.49	7.22%	377,508
Jul 21, 2026	0.45	0.46	0.44	0.46	0.46	6.43%	242,288
Jul 20, 2026	0.43	0.45	0.38	0.43	0.43	-0.14%	233,158
Jul 17, 2026	0.44	0.45	0.42	0.43	0.43	-5.49%	139,013
Jul 16, 2026	0.48	0.49	0.45	0.46	0.46	1.33%	128,549
Jul 15, 2026	0.49	0.49	0.45	0.45	0.45	-6.83%	158,399
Jul 14, 2026	0.46	0.50	0.45	0.48	0.48	6.27%	90,341
Jul 13, 2026	0.45	0.53	0.45	0.45	0.45	-6.01%	298,563
Jul 10, 2026	0.46	0.48	0.46	0.48	0.48	5.58%	83,536
Jul 9, 2026	0.46	0.47	0.45	0.46	0.46	5.06%	123,000
Jul 8, 2026	0.42	0.53	0.42	0.44	0.44	-1.36%	327,675
Jul 7, 2026	0.48	0.50	0.44	0.44	0.44	-4.13%	155,260
Jul 6, 2026	0.45	0.52	0.45	0.46	0.46	4.45%	377,869
Jul 2, 2026	0.44	0.49	0.42	0.44	0.44	8.74%	117,900
Jul 1, 2026	0.40	0.43	0.40	0.41	0.41	-0.25%	99,490
Jun 30, 2026	0.40	0.46	0.40	0.41	0.41	-2.59%	479,975
Jun 29, 2026	0.42	0.48	0.41	0.42	0.42	2.66%	269,680
Jun 26, 2026	0.42	0.42	0.40	0.41	0.41	-0.98%	222,962
Jun 25, 2026	0.40	0.42	0.40	0.41	0.41	0.92%	236,214
Jun 24, 2026	0.40	0.42	0.39	0.41	0.41	-1.39%	570,634
Jun 23, 2026	0.42	0.43	0.40	0.41	0.41	-1.88%	595,666
Jun 22, 2026	0.46	0.47	0.42	0.42	0.42	-9.15%	261,225
Jun 18, 2026	0.53	0.53	0.45	0.46	0.46	-12.79%	726,112
Jun 17, 2026	0.55	0.57	0.51	0.53	0.53	4.13%	493,621
Jun 16, 2026	0.51	0.51	0.50	0.51	0.51	-1.89%	297,650
Jun 15, 2026	0.50	0.52	0.48	0.52	0.52	11.57%	593,039
Jun 12, 2026	0.45	0.47	0.44	0.47	0.47	7.24%	346,057
Jun 11, 2026	0.42	0.46	0.42	0.43	0.43	5.50%	460,762
Jun 10, 2026	0.41	0.47	0.40	0.41	0.41	-8.38%	800,161
Jun 9, 2026	0.46	0.46	0.42	0.45	0.45	-1.43%	782,418
Jun 8, 2026	0.46	0.49	0.45	0.46	0.46	-0.48%	882,501
Jun 5, 2026	0.51	0.51	0.45	0.46	0.46	-11.23%	742,582
Jun 4, 2026	0.52	0.53	0.49	0.52	0.52	-6.34%	391,746
Jun 3, 2026	0.56	0.61	0.52	0.55	0.55	-0.95%	414,916
Jun 2, 2026	0.54	0.58	0.53	0.56	0.56	11.01%	452,879
Jun 1, 2026	0.46	0.60	0.46	0.50	0.50	13.68%	2,133,705