USLRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.51	0.51	0.45	0.46	0.46	-11.23%	742,582
Jun 4, 2026	0.52	0.53	0.49	0.52	0.52	-6.34%	391,746
Jun 3, 2026	0.56	0.61	0.52	0.55	0.55	-0.95%	414,916
Jun 2, 2026	0.54	0.58	0.53	0.56	0.56	11.01%	452,879
Jun 1, 2026	0.46	0.60	0.46	0.50	0.50	13.68%	2,133,705
May 29, 2026	0.45	0.47	0.43	0.44	0.44	-4.09%	783,179
May 28, 2026	0.47	0.47	0.41	0.46	0.46	-1.13%	1,015,975
May 27, 2026	0.45	0.56	0.45	0.46	0.46	-7.20%	190,652
May 26, 2026	0.61	0.61	0.47	0.50	0.50	10.11%	310,550
May 22, 2026	0.45	0.48	0.44	0.45	0.45	-6.37%	590,892
May 21, 2026	0.48	0.60	0.47	0.49	0.49	-3.00%	229,400
May 20, 2026	0.49	0.59	0.46	0.50	0.50	3.09%	320,206
May 19, 2026	0.49	0.56	0.48	0.49	0.49	-8.49%	411,455
May 18, 2026	0.67	0.67	0.51	0.53	0.53	-3.64%	192,590
May 15, 2026	0.56	0.59	0.52	0.55	0.55	-9.61%	779,626
May 14, 2026	0.60	0.66	0.59	0.61	0.61	-3.41%	285,935
May 13, 2026	0.60	0.64	0.60	0.63	0.63	8.62%	453,579
May 12, 2026	0.57	0.61	0.55	0.58	0.58	3.21%	446,556
May 11, 2026	0.65	0.65	0.54	0.56	0.56	-0.80%	960,645
May 8, 2026	0.61	0.61	0.53	0.57	0.57	9.64%	819,444
May 7, 2026	0.48	0.54	0.47	0.52	0.52	9.94%	182,569
May 6, 2026	0.48	0.48	0.46	0.47	0.47	6.31%	174,000
May 5, 2026	0.45	0.50	0.43	0.44	0.44	10.52%	13,500
May 4, 2026	0.46	0.46	0.40	0.40	0.40	-6.98%	84,250
May 1, 2026	0.41	0.45	0.40	0.43	0.43	2.95%	559,455
Apr 30, 2026	0.42	0.48	0.42	0.42	0.42	-7.39%	274,983
Apr 29, 2026	0.50	0.50	0.43	0.45	0.45	-9.80%	292,638
Apr 28, 2026	0.48	0.58	0.44	0.50	0.50	-3.85%	234,618
Apr 27, 2026	0.50	0.61	0.46	0.52	0.52	4.00%	68,695
Apr 24, 2026	0.48	0.51	0.48	0.50	0.50	2.82%	20,000
Apr 23, 2026	0.51	0.51	0.48	0.49	0.49	-10.92%	47,300
Apr 22, 2026	0.49	0.60	0.49	0.55	0.55	8.23%	67,700
Apr 21, 2026	0.53	0.55	0.50	0.50	0.50	-6.59%	379,690
Apr 20, 2026	0.52	0.60	0.52	0.54	0.54	-5.26%	195,640
Apr 17, 2026	0.51	0.58	0.51	0.57	0.57	10.47%	573,272
Apr 16, 2026	0.58	0.58	0.51	0.52	0.52	2.89%	91,973
Apr 15, 2026	0.44	0.51	0.44	0.50	0.50	9.02%	53,300
Apr 14, 2026	0.45	0.50	0.45	0.46	0.46	0.63%	40,000
Apr 13, 2026	0.49	0.50	0.43	0.46	0.46	-2.74%	302,309
Apr 10, 2026	0.46	0.47	0.46	0.47	0.47	3.07%	295,733
Apr 9, 2026	0.48	0.48	0.44	0.46	0.46	-0.80%	194,650
Apr 8, 2026	0.47	0.55	0.46	0.46	0.46	6.91%	343,168
Apr 7, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	210,177
Apr 6, 2026	0.44	0.56	0.44	0.45	0.45	1.12%	172,087
Apr 2, 2026	0.45	0.48	0.44	0.45	0.45	-5.28%	101,272
Apr 1, 2026	0.47	0.48	0.46	0.47	0.47	0.21%	141,800
Mar 31, 2026	0.53	0.53	0.43	0.47	0.47	9.02%	143,518
Mar 30, 2026	0.54	0.54	0.42	0.43	0.43	-	132,914
Mar 27, 2026	0.41	0.55	0.41	0.43	0.43	-10.42%	106,350
Mar 26, 2026	0.46	0.62	0.44	0.48	0.48	-	46,700