USLRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.45	0.46	0.41	0.43	0.43	8.72%	462,817
Nov 6, 2026	0.39	0.41	0.38	0.40	0.40	-3.38%	340,870
Nov 5, 2026	0.40	0.42	0.40	0.41	0.41	-0.17%	107,433
Nov 4, 2026	0.41	0.42	0.40	0.41	0.41	2.50%	277,441
Nov 3, 2026	0.43	0.43	0.40	0.40	0.40	0.48%	8,000
Nov 2, 2026	0.41	0.43	0.39	0.40	0.40	0.40%	110,292
Oct 30, 2026	0.40	0.44	0.38	0.40	0.40	-4.46%	167,468
Oct 29, 2026	0.47	0.47	0.40	0.42	0.42	-5.68%	192,500
Oct 28, 2026	0.43	0.44	0.41	0.44	0.44	4.76%	25,750
Oct 27, 2026	0.32	0.42	0.32	0.42	0.42	7.69%	76,263
Oct 26, 2026	0.40	0.40	0.39	0.39	0.39	-0.51%	30,200
Oct 23, 2026	0.43	0.43	0.39	0.39	0.39	-4.39%	756,900
Oct 22, 2026	0.45	0.45	0.40	0.41	0.41	-3.63%	382,253
Oct 21, 2026	0.43	0.43	0.43	0.43	0.43	-1.14%	209,900
Oct 20, 2026	0.45	0.45	0.42	0.43	0.43	-3.82%	220,432
Oct 19, 2026	0.47	0.49	0.43	0.45	0.45	2.86%	210,759
Oct 16, 2026	0.43	0.44	0.43	0.44	0.44	2.96%	173,099
Oct 15, 2026	0.45	0.45	0.42	0.42	0.42	-4.57%	195,013
Oct 14, 2026	0.49	0.49	0.43	0.44	0.44	-1.60%	426,599
Oct 13, 2026	0.47	0.47	0.45	0.45	0.45	-4.28%	178,480
Oct 12, 2026	0.43	0.52	0.43	0.47	0.47	-2.08%	408,600
Oct 9, 2026	0.48	0.49	0.48	0.48	0.48	-0.52%	111,810
Oct 8, 2026	0.53	0.53	0.48	0.48	0.48	-1.15%	133,953
Oct 7, 2026	0.49	0.53	0.49	0.49	0.49	-2.36%	21,500
Oct 6, 2026	0.43	0.54	0.43	0.50	0.50	4.10%	38,425
Oct 5, 2026	0.52	0.52	0.48	0.48	0.48	-3.97%	137,300
Oct 2, 2026	0.53	0.53	0.50	0.50	0.50	-0.11%	213,000
Oct 1, 2026	0.49	0.54	0.49	0.50	0.50	1.94%	108,711
Sep 30, 2026	0.49	0.51	0.49	0.49	0.49	-1.33%	130,600
Sep 29, 2026	0.50	0.57	0.49	0.50	0.50	-0.40%	480,274
Sep 28, 2026	0.50	0.53	0.48	0.50	0.50	-4.82%	702,656
Sep 25, 2026	0.54	0.60	0.52	0.53	0.53	-2.78%	259,005
Sep 24, 2026	0.58	0.61	0.51	0.54	0.54	-10.57%	815,906
Sep 21, 2026	0.63	0.63	0.60	0.60	0.60	-5.40%	90,859
Sep 18, 2026	0.59	0.72	0.59	0.64	0.64	4.28%	72,217
Sep 17, 2026	0.59	0.61	0.58	0.61	0.61	8.34%	170,500
Sep 16, 2026	0.59	0.61	0.56	0.57	0.57	-2.80%	262,821
Sep 15, 2026	0.57	0.63	0.56	0.58	0.58	-1.15%	188,920
Sep 14, 2026	0.55	0.60	0.55	0.59	0.59	-0.51%	226,202
Sep 11, 2026	0.58	0.60	0.57	0.59	0.59	1.72%	240,533
Sep 10, 2026	0.59	0.65	0.57	0.58	0.58	-1.54%	154,140
Sep 9, 2026	0.61	0.63	0.59	0.59	0.59	-2.90%	274,250
Sep 8, 2026	0.60	0.65	0.60	0.61	0.61	-1.98%	220,150
Sep 4, 2026	0.61	0.65	0.61	0.62	0.62	-1.59%	56,019
Sep 3, 2026	0.60	0.64	0.60	0.63	0.63	5.00%	143,970
Sep 2, 2026	0.61	0.65	0.59	0.60	0.60	-3.23%	462,043
Sep 1, 2026	0.61	0.65	0.60	0.62	0.62	-0.02%	351,408
Aug 31, 2026	0.65	0.65	0.62	0.62	0.62	-3.42%	415,428
Aug 28, 2026	0.79	0.79	0.61	0.64	0.64	0.98%	203,525
Aug 27, 2026	0.64	0.64	0.62	0.64	0.64	-1.27%	91,000