USLRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.58	0.61	0.51	0.54	0.54	-10.57%	815,906
Sep 21, 2026	0.63	0.63	0.60	0.60	0.60	-5.40%	90,859
Sep 18, 2026	0.59	0.72	0.59	0.64	0.64	4.28%	72,217
Sep 17, 2026	0.59	0.61	0.58	0.61	0.61	8.34%	170,500
Sep 16, 2026	0.59	0.61	0.56	0.57	0.57	-2.80%	262,821
Sep 15, 2026	0.57	0.63	0.56	0.58	0.58	-1.15%	188,920
Sep 14, 2026	0.55	0.60	0.55	0.59	0.59	-0.51%	226,202
Sep 11, 2026	0.58	0.60	0.57	0.59	0.59	1.72%	240,533
Sep 10, 2026	0.59	0.65	0.57	0.58	0.58	-1.54%	154,140
Sep 9, 2026	0.61	0.63	0.59	0.59	0.59	-2.90%	274,250
Sep 8, 2026	0.60	0.65	0.60	0.61	0.61	-1.98%	220,150
Sep 4, 2026	0.61	0.65	0.61	0.62	0.62	-1.59%	56,019
Sep 3, 2026	0.60	0.64	0.60	0.63	0.63	5.00%	143,970
Sep 2, 2026	0.61	0.65	0.59	0.60	0.60	-3.23%	462,043
Sep 1, 2026	0.61	0.65	0.60	0.62	0.62	-0.02%	351,408
Aug 31, 2026	0.65	0.65	0.62	0.62	0.62	-3.42%	415,428
Aug 28, 2026	0.79	0.79	0.61	0.64	0.64	0.98%	203,525
Aug 27, 2026	0.64	0.64	0.62	0.64	0.64	-1.27%	91,000
Aug 26, 2026	0.63	0.65	0.63	0.64	0.64	5.92%	98,352
Aug 25, 2026	0.65	0.65	0.61	0.61	0.61	-0.33%	185,750
Aug 24, 2026	0.63	0.79	0.59	0.61	0.61	-1.61%	322,700
Aug 21, 2026	0.63	0.64	0.58	0.62	0.62	-0.56%	363,092
Aug 20, 2026	0.61	0.63	0.61	0.62	0.62	10.62%	202,974
Aug 19, 2026	0.55	0.60	0.54	0.56	0.56	0.38%	584,327
Aug 18, 2026	0.58	0.60	0.55	0.56	0.56	-4.94%	164,738
Aug 17, 2026	0.61	0.62	0.58	0.59	0.59	1.70%	285,630
Aug 14, 2026	0.57	0.62	0.56	0.58	0.58	1.83%	120,975
Aug 13, 2026	0.58	0.59	0.55	0.57	0.57	-6.51%	80,792
Aug 12, 2026	0.60	0.61	0.57	0.61	0.61	4.27%	354,670
Aug 11, 2026	0.60	0.60	0.57	0.59	0.59	-1.02%	204,831
Aug 10, 2026	0.62	0.62	0.58	0.59	0.59	2.75%	462,514
Aug 7, 2026	0.58	0.61	0.54	0.58	0.58	2.71%	343,366
Aug 6, 2026	0.56	0.57	0.55	0.56	0.56	1.45%	127,628
Aug 5, 2026	0.53	0.57	0.53	0.55	0.55	8.24%	137,690
Aug 4, 2026	0.51	0.51	0.50	0.51	0.51	3.80%	152,072
Aug 3, 2026	0.49	0.50	0.48	0.49	0.49	1.56%	123,903
Jul 31, 2026	0.49	0.50	0.48	0.48	0.48	-1.27%	150,143
Jul 30, 2026	0.50	0.50	0.47	0.49	0.49	0.51%	160,764
Jul 29, 2026	0.48	0.50	0.48	0.49	0.49	0.93%	264,113
Jul 28, 2026	0.47	0.48	0.47	0.48	0.48	-3.40%	108,590
Jul 27, 2026	0.50	0.52	0.47	0.50	0.50	5.54%	103,599
Jul 24, 2026	0.49	0.50	0.46	0.47	0.47	-2.32%	178,350
Jul 23, 2026	0.65	0.65	0.47	0.49	0.49	-1.02%	172,760
Jul 22, 2026	0.53	0.53	0.47	0.49	0.49	7.22%	377,508
Jul 21, 2026	0.45	0.46	0.44	0.46	0.46	6.43%	242,288
Jul 20, 2026	0.43	0.45	0.38	0.43	0.43	-0.14%	233,158
Jul 17, 2026	0.44	0.45	0.42	0.43	0.43	-5.49%	139,013
Jul 16, 2026	0.48	0.49	0.45	0.46	0.46	1.33%	128,549
Jul 15, 2026	0.49	0.49	0.45	0.45	0.45	-6.83%	158,399
Jul 14, 2026	0.46	0.50	0.45	0.48	0.48	6.27%	90,341