USS Co., Ltd. (USSJY)
OTCMKTS
· Delayed Price · Currency is USD
19.15
+1.40 (7.89%)
At close: Apr 15, 2025
USS Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 7.89% | 165 |
| Apr 10, 2025 | 18.91 | 18.91 | 17.75 | 17.75 | 17.75 | -5.84% | 682 |
| Apr 8, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 4.72% | 319 |
| Apr 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.33% | 317 |
| Apr 4, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.30% | 343 |
| Mar 5, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -4.55% | 128 |
| Feb 28, 2025 | 18.60 | 19.25 | 18.60 | 19.25 | 19.25 | -1.03% | 505 |
| Feb 26, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 2.37% | 204 |
| Feb 25, 2025 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | -4.23% | 648 |
| Feb 24, 2025 | 19.55 | 19.84 | 18.90 | 19.84 | 19.84 | 2.80% | 707 |
| Feb 20, 2025 | 18.30 | 19.30 | 18.30 | 19.30 | 19.30 | 10.60% | 1,019 |
| Jan 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 4.80% | 137 |
| Dec 26, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -5.40% | 163 |
| Dec 23, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 3.23% | 1,236 |
| Dec 10, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -12.11% | 102 |
| Nov 22, 2024 | 19.40 | 19.40 | 18.32 | 19.40 | 19.40 | 12.30% | 1,203 |
| Nov 13, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.17% | 158 |
| Nov 7, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.44% | 486 |