USS Co., Ltd. (USSJY)
OTCMKTS · Delayed Price · Currency is USD
22.15
0.00 (0.00%)
At close: Feb 9, 2026
USS Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.76% | 1,282 |
| Feb 4, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.24% | 201 |
| Feb 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.79% | 491 |
| Jan 28, 2026 | 21.15 | 22.78 | 21.15 | 22.78 | 22.78 | 2.00% | 543 |
| Jan 27, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.71% | 212 |
| Jan 26, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.25% | 313 |
| Jan 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.65% | 226 |
| Dec 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -4.64% | 300 |
| Dec 23, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.08% | 239 |
| Dec 19, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 5.68% | 298 |
| Dec 8, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.36% | 271 |
| Dec 4, 2025 | 22.75 | 22.75 | 22.05 | 22.05 | 22.05 | 0.80% | 294 |
| Dec 1, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.41% | 1,580 |
| Nov 19, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -5.28% | 176 |
| Nov 17, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.04% | 2,498 |
| Nov 14, 2025 | 22.55 | 23.01 | 22.55 | 23.01 | 23.01 | 5.19% | 1,805 |
| Nov 13, 2025 | 21.72 | 21.88 | 21.72 | 21.88 | 21.88 | -0.34% | 410 |
| Nov 12, 2025 | 21.95 | 22.50 | 21.79 | 21.95 | 21.95 | 11.31% | 1,913 |
| Nov 6, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -12.45% | 178 |
| Oct 27, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.43% | 142 |
| Oct 8, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -4.48% | 203 |
| Aug 26, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -5.25% | 130 |