USS Co., Ltd. (USSJY)
OTCMKTS · Delayed Price · Currency is USD
22.97
+0.15 (0.64%)
Nov 9, 2026, 2:05 PM EST
USSJY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.64% | 220 |
| Oct 15, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.99% | 196 |
| Oct 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -12.66% | 328 |
| Sep 23, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 3.58% | 225 |
| Aug 31, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.66% | 228 |
| Aug 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -2.54% | 918 |
| Jul 28, 2026 | 24.64 | 25.80 | 24.64 | 25.80 | 25.80 | 5.52% | 2,426 |
| Jul 6, 2026 | 23.97 | 24.45 | 23.97 | 24.45 | 24.45 | -2.63% | 705 |
| Jul 2, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -2.49% | 104 |
| Jun 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 10.25% | 109 |
| Jun 9, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -3.69% | 377 |
| Jun 4, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 5.83% | 113 |
| Jun 3, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 2.60% | 262 |
| May 28, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.61% | 520 |