USSJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	24.98	24.98	24.98	24.98	24.98	-0.66%	228
Aug 26, 2026	25.15	25.15	25.15	25.15	25.15	-2.54%	918
Jul 28, 2026	24.64	25.80	24.64	25.80	25.80	5.52%	2,426
Jul 6, 2026	23.97	24.45	23.97	24.45	24.45	-2.63%	705
Jul 2, 2026	25.11	25.11	25.11	25.11	25.11	-2.49%	104
Jun 11, 2026	25.75	25.75	25.75	25.75	25.75	10.25%	109
Jun 9, 2026	23.36	23.36	23.36	23.36	23.36	-3.69%	377
Jun 4, 2026	24.25	24.25	24.25	24.25	24.25	5.83%	113
Jun 3, 2026	22.92	22.92	22.92	22.92	22.92	2.60%	262
May 28, 2026	22.34	22.34	22.34	22.34	22.34	0.61%	520
May 21, 2026	22.20	22.20	22.20	22.20	22.20	2.40%	214
May 4, 2026	21.68	21.68	21.68	21.68	21.68	-8.72%	152
Apr 13, 2026	23.75	23.75	23.75	23.75	23.75	13.69%	339
Mar 27, 2026	20.89	20.89	20.89	20.89	20.89	-1.32%	209
Mar 23, 2026	21.17	21.17	21.17	21.17	21.17	3.30%	574
Mar 20, 2026	20.49	20.49	20.49	20.49	20.49	-13.71%	256
Mar 11, 2026	23.75	23.75	23.75	23.75	23.75	0.51%	168
Mar 9, 2026	23.63	23.63	23.63	23.63	23.63	5.02%	178