USSJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	22.34	22.34	22.34	22.34	22.34	0.61%	520
May 21, 2026	22.20	22.20	22.20	22.20	22.20	2.40%	214
May 4, 2026	21.68	21.68	21.68	21.68	21.68	-8.72%	152
Apr 13, 2026	23.75	23.75	23.75	23.75	23.75	13.69%	339
Mar 27, 2026	20.89	20.89	20.89	20.89	20.89	-1.32%	209
Mar 23, 2026	21.17	21.17	21.17	21.17	21.17	3.30%	574
Mar 20, 2026	20.49	20.49	20.49	20.49	20.49	-13.71%	256
Mar 11, 2026	23.75	23.75	23.75	23.75	23.75	0.51%	168
Mar 9, 2026	23.63	23.63	23.63	23.63	23.63	5.02%	178
Mar 3, 2026	22.50	22.50	22.50	22.50	22.50	-8.16%	720
Feb 12, 2026	24.50	24.50	24.50	24.50	24.50	10.61%	287
Feb 9, 2026	22.15	22.15	22.15	22.15	22.15	-0.76%	1,282
Feb 4, 2026	22.32	22.32	22.32	22.32	22.32	-1.24%	201
Feb 2, 2026	22.60	22.60	22.60	22.60	22.60	-0.79%	491
Jan 28, 2026	21.15	22.78	21.15	22.78	22.78	2.00%	543
Jan 27, 2026	22.34	22.34	22.34	22.34	22.34	-0.71%	212
Jan 26, 2026	22.50	22.50	22.50	22.50	22.50	2.25%	313
Jan 7, 2026	22.00	22.00	22.00	22.00	22.00	-2.65%	226
Dec 29, 2025	22.60	22.60	22.60	22.60	22.60	-4.64%	300
Dec 23, 2025	23.70	23.70	23.70	23.70	23.70	2.08%	239
Dec 19, 2025	23.22	23.22	23.22	23.22	23.22	5.68%	298
Dec 8, 2025	21.97	21.97	21.97	21.97	21.97	-0.36%	271
Dec 4, 2025	22.75	22.75	22.05	22.05	22.05	0.80%	294