Unite Group PLC (UTGPF)
OTCMKTS · Delayed Price · Currency is USD
6.28
0.00 (0.00%)
At close: Oct 30, 2026
UTGPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 12.11% | 2,687 |
| Oct 14, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -5.56% | 8,435 |
| Oct 1, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -10.83% | 5,600 |
| Sep 28, 2026 | 6.66 | 6.66 | 6.65 | 6.65 | 6.65 | -0.59% | 3,026 |