UTGPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	6.67	6.69	6.67	6.69	6.69	5.34%	7,500
Apr 16, 2026	6.35	6.35	6.35	6.35	6.35	-1.55%	2,600
Apr 15, 2026	6.40	6.45	6.40	6.45	6.45	4.03%	1,800
Apr 9, 2026	6.20	6.20	6.20	6.20	6.20	1.64%	10,850
Mar 27, 2026	6.10	6.10	6.10	6.10	6.10	-	410
Mar 24, 2026	6.10	6.10	6.10	6.10	6.10	0.39%	250
Mar 20, 2026	6.26	6.26	6.08	6.08	6.08	-3.56%	636
Mar 18, 2026	6.25	6.30	6.25	6.30	6.30	-0.79%	2,275
Mar 17, 2026	6.35	6.35	6.35	6.35	6.35	-2.91%	850
Mar 10, 2026	6.54	6.54	6.54	6.54	6.54	1.87%	576