Unitronix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.01	0.02	0.01	0.02	0.02	112.50%	11,100
Jun 10, 2026	0.01	0.02	0.01	0.01	0.01	-20.00%	35,979
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-27.01%	59,581
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-2.14%	74,329
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	29,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	40,500
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-	8,336
May 22, 2026	0.02	0.02	0.02	0.02	0.02	5.63%	10,100
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-5.33%	10,000
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	100,000
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-5.66%	10,000
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	20,000
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-	28,850
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-	18,000
May 11, 2026	0.02	0.02	0.02	0.02	0.02	2.58%	27,250
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-24.61%	191,795
May 7, 2026	0.02	0.02	0.02	0.02	0.02	24.61%	20,771
May 6, 2026	0.02	0.02	0.02	0.02	0.02	0.61%	2,886
May 5, 2026	0.02	0.02	0.02	0.02	0.02	1.86%	49,400
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-9.42%	61,450
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-13.35%	178
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	28.21%	4,996
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-23.81%	7,600
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	40,760
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	167,383
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	16.28%	5,100
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-7.01%	60,000
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	8.80%	150
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-15.00%	55,908
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	50,000
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	-16.78%	61,800
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	27.24%	15,632
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-26.09%	6,776
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	36.09%	19,200
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-6.11%	39,400
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	11,000
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-6.98%	10,000
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-2.27%	10,000
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	-9.09%	25,500
Mar 9, 2026	0.02	0.03	0.02	0.02	0.02	2.90%	153,400
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	11.46%	9,627
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	0.96%	145,798
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	29.01%	6,250
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	-14.74%	13,209
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	-6.40%	61,300
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-7.73%	13,000
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	-12.00%	90,000
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-10.39%	159,015
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	5.08%	93,716