Unitronix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	50,100
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-20.86%	3,395
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	26.36%	10,000
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-28.46%	5,100
Aug 4, 2026	0.01	0.02	0.01	0.02	0.02	-8.48%	29,300
Aug 3, 2026	0.01	0.02	0.01	0.02	0.02	32.28%	40,440
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-2.31%	700
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.75%	100
Jul 24, 2026	0.01	0.02	0.01	0.01	0.01	15.90%	8,355
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,000
Jul 21, 2026	0.01	0.02	0.01	0.02	0.02	36.36%	70,909
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-1.79%	8,851
Jul 13, 2026	0.02	0.02	0.01	0.01	0.01	-27.74%	7,000
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	-	74,516
Jul 2, 2026	0.01	0.02	0.01	0.02	0.02	71.31%	10,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	6.45%	275
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-32.00%	5,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	10,636
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-26.47%	9,800
Jun 16, 2026	0.01	0.02	0.01	0.02	0.02	112.50%	11,100
Jun 10, 2026	0.01	0.02	0.01	0.01	0.01	-20.00%	35,979
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-27.01%	59,581
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-2.14%	74,329
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	29,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	40,500
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-	8,336
May 22, 2026	0.02	0.02	0.02	0.02	0.02	5.63%	10,100
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-5.33%	10,000
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	100,000
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-5.66%	10,000
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	20,000
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-	28,850
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-	18,000
May 11, 2026	0.02	0.02	0.02	0.02	0.02	2.58%	27,250
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-24.61%	191,795
May 7, 2026	0.02	0.02	0.02	0.02	0.02	24.61%	20,771
May 6, 2026	0.02	0.02	0.02	0.02	0.02	0.61%	2,886
May 5, 2026	0.02	0.02	0.02	0.02	0.02	1.86%	49,400
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-9.42%	61,450
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-13.35%	178
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	28.21%	4,996
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-23.81%	7,600
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	40,760
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	167,383
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	16.28%	5,100
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-7.01%	60,000