UUGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	41.03	41.14	41.02	41.14	41.14	-1.43%	8,388
Nov 5, 2026	42.55	42.55	41.74	41.74	41.74	-0.89%	11,354
Nov 4, 2026	41.52	42.11	41.32	42.11	42.11	3.96%	13,990
Nov 3, 2026	40.99	40.99	40.50	40.51	40.51	-1.92%	7,821
Nov 2, 2026	41.17	41.48	41.17	41.30	41.30	0.93%	40,729
Oct 30, 2026	41.09	41.18	40.90	40.92	40.92	0.54%	7,503
Oct 29, 2026	40.68	40.87	40.43	40.70	40.70	0.77%	20,870
Oct 28, 2026	40.57	40.57	40.20	40.39	40.39	1.13%	13,022
Oct 27, 2026	39.78	40.01	39.78	39.94	39.94	-0.15%	12,224
Oct 26, 2026	40.32	40.39	39.99	40.00	40.00	-0.47%	16,261
Oct 23, 2026	40.13	40.19	39.95	40.19	40.19	-0.47%	12,749
Oct 22, 2026	39.54	40.63	39.54	40.38	40.38	2.38%	116,907
Oct 21, 2026	39.82	39.87	39.44	39.44	39.44	-0.98%	110,240
Oct 20, 2026	39.87	40.09	39.83	39.83	39.83	2.26%	19,380
Oct 19, 2026	39.17	39.19	38.92	38.95	38.95	-1.84%	24,893
Oct 16, 2026	39.20	39.78	39.20	39.68	39.68	0.76%	6,460
Oct 15, 2026	39.31	39.46	39.16	39.38	39.38	3.40%	40,131
Oct 14, 2026	37.76	38.13	37.55	38.09	38.09	-0.78%	36,957
Oct 13, 2026	38.55	38.55	38.23	38.39	38.39	1.40%	7,044
Oct 12, 2026	37.88	38.06	37.77	37.86	37.86	0.28%	44,521
Oct 9, 2026	37.83	37.89	37.58	37.75	37.75	0.11%	17,266
Oct 8, 2026	37.01	37.75	37.01	37.71	37.71	1.92%	18,098
Oct 7, 2026	36.71	37.08	36.71	37.00	37.00	-1.54%	28,536
Oct 6, 2026	37.55	37.71	37.37	37.58	37.58	0.89%	18,225
Oct 5, 2026	37.43	37.43	37.20	37.25	37.25	-0.72%	24,830
Oct 2, 2026	37.49	37.78	37.40	37.52	37.52	1.46%	110,813
Oct 1, 2026	37.31	37.31	36.86	36.98	36.98	-1.11%	93,592
Sep 30, 2026	38.01	38.01	37.31	37.40	37.40	0.17%	17,568
Sep 29, 2026	36.93	37.60	36.93	37.33	37.33	-0.67%	29,124
Sep 28, 2026	37.65	37.81	37.41	37.58	37.58	0.78%	32,776
Sep 25, 2026	37.26	37.33	37.01	37.29	37.29	0.62%	34,601
Sep 24, 2026	37.08	37.26	36.91	37.06	37.06	1.09%	26,602
Sep 23, 2026	37.10	37.10	36.57	36.66	36.66	-2.40%	22,894
Sep 22, 2026	37.48	37.62	37.48	37.56	37.56	0.54%	17,539
Sep 21, 2026	37.15	37.45	37.15	37.36	37.36	1.43%	16,815
Sep 18, 2026	36.72	36.89	36.68	36.84	36.84	-1.25%	16,991
Sep 17, 2026	37.01	37.31	37.00	37.30	37.30	2.19%	20,819
Sep 16, 2026	36.54	36.79	36.30	36.50	36.50	1.33%	13,638
Sep 15, 2026	35.92	36.11	35.81	36.02	36.02	0.81%	27,182
Sep 14, 2026	35.84	35.90	35.68	35.73	35.73	-0.33%	34,312
Sep 11, 2026	36.17	36.20	35.84	35.85	35.85	0.36%	30,731
Sep 10, 2026	36.25	36.28	35.70	35.72	35.72	-0.94%	41,828
Sep 9, 2026	36.36	36.36	35.93	36.06	36.06	-0.08%	22,711
Sep 8, 2026	36.02	36.17	35.98	36.09	36.09	-2.08%	20,946
Sep 4, 2026	36.95	37.07	36.80	36.86	36.86	-0.15%	13,199
Sep 3, 2026	36.84	37.04	36.53	36.91	36.91	-0.30%	19,892
Sep 2, 2026	37.26	37.26	36.80	37.02	37.02	-2.39%	31,719
Sep 1, 2026	37.84	38.08	37.82	37.93	37.93	-1.75%	14,454
Aug 31, 2026	38.50	38.67	38.50	38.60	38.60	-0.31%	12,697
Aug 28, 2026	38.90	39.02	38.65	38.72	38.72	-0.31%	15,576