UUGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.42	34.84	34.42	34.68	34.68	1.44%	27,760
Jun 25, 2026	35.13	35.28	34.98	35.07	34.19	0.36%	18,171
Jun 24, 2026	34.38	34.94	34.38	34.94	34.07	2.75%	23,057
Jun 23, 2026	34.08	34.26	33.98	34.01	33.15	-0.61%	24,129
Jun 22, 2026	34.21	34.44	34.03	34.22	33.36	-0.18%	44,796
Jun 18, 2026	34.33	34.52	34.23	34.28	33.42	0.23%	28,905
Jun 17, 2026	34.55	34.66	34.19	34.20	33.34	-1.52%	24,716
Jun 16, 2026	34.59	35.00	34.56	34.73	33.85	1.30%	26,920
Jun 15, 2026	34.67	34.67	34.22	34.28	33.42	-2.50%	28,049
Jun 12, 2026	34.98	35.31	34.98	35.16	34.28	0.72%	43,096
Jun 11, 2026	34.79	35.01	34.60	34.91	34.03	-0.37%	46,000
Jun 10, 2026	34.70	35.17	34.62	35.04	34.16	0.17%	24,742
Jun 9, 2026	34.93	35.10	34.80	34.98	34.10	0.20%	54,842
Jun 8, 2026	34.84	35.00	34.64	34.91	34.03	-1.80%	80,467
Jun 5, 2026	35.42	35.62	35.36	35.55	34.66	0.14%	25,819
Jun 4, 2026	35.51	35.62	35.29	35.50	34.61	0.97%	28,751
Jun 3, 2026	35.13	35.37	34.95	35.16	34.28	1.71%	34,578
Jun 2, 2026	35.69	35.83	34.24	34.57	33.70	-2.26%	526,822
Jun 1, 2026	35.54	35.65	35.17	35.37	34.48	-2.56%	31,310
May 29, 2026	36.19	36.54	36.08	36.30	35.39	0.06%	31,108
May 28, 2026	36.35	36.40	36.19	36.28	35.37	-1.04%	31,591
May 27, 2026	36.73	36.87	36.49	36.66	35.74	-1.24%	34,457
May 26, 2026	37.36	37.36	37.02	37.12	36.19	1.20%	7,122
May 22, 2026	36.81	36.84	36.60	36.68	35.76	-0.16%	11,258
May 21, 2026	36.36	36.77	36.25	36.74	35.82	1.27%	23,511
May 20, 2026	36.10	36.65	36.02	36.28	35.37	1.74%	21,132
May 19, 2026	35.38	35.81	35.31	35.66	34.76	0.99%	24,701
May 18, 2026	34.67	35.31	34.67	35.31	34.42	2.97%	34,113
May 15, 2026	34.78	34.78	34.06	34.29	33.43	-7.62%	74,762
May 14, 2026	37.32	37.48	37.09	37.12	36.19	-0.85%	11,820
May 13, 2026	37.38	37.53	37.19	37.44	36.50	-0.13%	15,223
May 12, 2026	37.16	37.56	37.16	37.49	36.55	-1.78%	24,061
May 11, 2026	37.89	38.25	37.89	38.17	37.21	0.66%	17,537
May 8, 2026	38.36	38.36	37.86	37.92	36.97	-0.21%	11,283
May 7, 2026	38.11	38.23	37.93	38.00	37.04	-2.54%	66,842
May 6, 2026	38.75	39.07	38.75	38.99	38.01	1.72%	21,835
May 5, 2026	38.12	38.40	38.10	38.33	37.37	0.76%	13,754
May 4, 2026	38.53	38.79	37.97	38.04	37.08	-0.73%	16,475
May 1, 2026	38.55	38.81	38.28	38.32	37.36	-2.96%	42,185
Apr 30, 2026	39.89	40.43	38.72	39.49	38.50	12.03%	175,541
Apr 29, 2026	35.63	35.63	35.16	35.25	34.36	-2.44%	19,335
Apr 28, 2026	36.06	36.26	36.06	36.13	35.22	0.03%	13,835
Apr 27, 2026	36.28	36.29	36.12	36.12	35.21	-0.39%	11,898
Apr 24, 2026	36.25	36.34	36.17	36.26	35.35	0.08%	14,278
Apr 23, 2026	35.80	36.32	35.80	36.23	35.32	1.31%	21,111
Apr 22, 2026	35.84	35.92	35.68	35.76	34.86	0.68%	18,401
Apr 21, 2026	36.46	36.46	35.45	35.52	34.63	-2.71%	16,283
Apr 20, 2026	36.57	36.72	36.50	36.51	35.59	-0.33%	25,579
Apr 17, 2026	36.38	36.69	36.14	36.63	35.71	0.16%	12,005
Apr 16, 2026	36.98	37.00	36.46	36.57	35.65	0.08%	45,463