UUGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	37.26	37.33	37.01	37.29	37.29	0.62%	34,601
Sep 24, 2026	37.08	37.26	36.91	37.06	37.06	1.09%	26,602
Sep 23, 2026	37.10	37.10	36.57	36.66	36.66	-2.40%	22,894
Sep 22, 2026	37.48	37.62	37.48	37.56	37.56	0.54%	17,539
Sep 21, 2026	37.15	37.45	37.15	37.36	37.36	1.43%	16,815
Sep 18, 2026	36.72	36.89	36.68	36.84	36.84	-1.25%	16,991
Sep 17, 2026	37.01	37.31	37.00	37.30	37.30	2.19%	20,819
Sep 16, 2026	36.54	36.79	36.30	36.50	36.50	1.33%	13,638
Sep 15, 2026	35.92	36.11	35.81	36.02	36.02	0.81%	27,182
Sep 14, 2026	35.84	35.90	35.68	35.73	35.73	-0.33%	34,312
Sep 11, 2026	36.17	36.20	35.84	35.85	35.85	0.36%	30,731
Sep 10, 2026	36.25	36.28	35.70	35.72	35.72	-0.94%	41,828
Sep 9, 2026	36.36	36.36	35.93	36.06	36.06	-0.08%	22,711
Sep 8, 2026	36.02	36.17	35.98	36.09	36.09	-2.08%	20,946
Sep 4, 2026	36.95	37.07	36.80	36.86	36.86	-0.15%	13,199
Sep 3, 2026	36.84	37.04	36.53	36.91	36.91	-0.30%	19,892
Sep 2, 2026	37.26	37.26	36.80	37.02	37.02	-2.39%	31,719
Sep 1, 2026	37.84	38.08	37.82	37.93	37.93	-1.75%	14,454
Aug 31, 2026	38.50	38.67	38.50	38.60	38.60	-0.31%	12,697
Aug 28, 2026	38.90	39.02	38.65	38.72	38.72	-0.31%	15,576
Aug 27, 2026	38.40	38.84	38.31	38.84	38.84	-0.74%	80,629
Aug 26, 2026	39.21	39.33	38.98	39.13	39.13	-0.63%	7,178
Aug 25, 2026	39.19	39.48	38.83	39.38	39.38	0.64%	8,928
Aug 24, 2026	39.17	39.20	38.97	39.13	39.13	0.60%	13,955
Aug 21, 2026	39.14	39.14	38.89	38.90	38.90	0.56%	9,862
Aug 20, 2026	38.92	38.93	38.65	38.68	38.68	0.23%	11,217
Aug 19, 2026	38.68	38.90	38.40	38.59	38.59	0.72%	9,458
Aug 18, 2026	38.23	38.61	38.23	38.32	38.32	1.27%	11,923
Aug 17, 2026	37.83	37.99	37.73	37.83	37.83	-1.43%	22,557
Aug 14, 2026	38.60	38.60	38.21	38.38	38.38	-0.72%	8,913
Aug 13, 2026	38.91	38.92	38.35	38.66	38.66	-0.03%	128,234
Aug 12, 2026	38.51	39.24	38.42	38.67	38.67	1.36%	580,533
Aug 11, 2026	38.21	38.48	38.01	38.15	38.15	-0.18%	10,418
Aug 10, 2026	38.51	38.51	38.12	38.22	38.22	-1.44%	13,463
Aug 7, 2026	38.58	38.86	38.58	38.78	38.78	1.03%	6,914
Aug 6, 2026	38.36	38.52	38.20	38.39	38.39	0.22%	9,370
Aug 5, 2026	38.28	38.31	38.02	38.30	38.30	0.76%	7,984
Aug 4, 2026	38.05	38.07	37.73	38.01	38.01	1.06%	9,193
Aug 3, 2026	37.96	38.00	37.47	37.61	37.61	0.91%	18,478
Jul 31, 2026	37.37	37.40	37.04	37.27	37.27	-0.27%	16,654
Jul 30, 2026	37.47	37.55	37.22	37.37	37.37	2.05%	14,472
Jul 29, 2026	36.41	36.84	36.35	36.62	36.62	-0.44%	31,796
Jul 28, 2026	36.58	36.99	36.58	36.78	36.78	1.41%	71,672
Jul 27, 2026	36.40	36.61	36.23	36.27	36.27	-0.17%	13,377
Jul 24, 2026	36.36	36.62	36.29	36.33	36.33	0.25%	10,516
Jul 23, 2026	36.18	36.57	36.14	36.24	36.24	-1.82%	15,445
Jul 22, 2026	36.92	36.97	36.67	36.91	36.91	1.93%	17,235
Jul 21, 2026	36.13	36.27	35.90	36.21	36.21	-0.63%	16,849
Jul 20, 2026	37.04	37.04	36.37	36.44	36.44	-0.74%	16,642
Jul 17, 2026	37.22	37.64	36.64	36.71	36.71	0.82%	23,409