UUGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	39.20	39.78	39.20	39.68	39.68	0.76%	207
Oct 15, 2026	39.31	39.46	39.16	39.38	39.38	3.40%	40,131
Oct 14, 2026	37.76	38.13	37.55	38.09	38.09	-0.78%	36,957
Oct 13, 2026	38.55	38.55	38.23	38.39	38.39	1.40%	7,044
Oct 12, 2026	37.88	38.06	37.77	37.86	37.86	0.28%	44,521
Oct 9, 2026	37.83	37.89	37.58	37.75	37.75	0.11%	17,266
Oct 8, 2026	37.01	37.75	37.01	37.71	37.71	1.92%	18,098
Oct 7, 2026	36.71	37.08	36.71	37.00	37.00	-1.54%	28,536
Oct 6, 2026	37.55	37.71	37.37	37.58	37.58	0.89%	18,225
Oct 5, 2026	37.43	37.43	37.20	37.25	37.25	-0.72%	24,830
Oct 2, 2026	37.49	37.78	37.40	37.52	37.52	1.46%	110,813
Oct 1, 2026	37.31	37.31	36.86	36.98	36.98	-1.11%	93,592
Sep 30, 2026	38.01	38.01	37.31	37.40	37.40	0.17%	17,568
Sep 29, 2026	36.93	37.60	36.93	37.33	37.33	-0.67%	29,124
Sep 28, 2026	37.65	37.81	37.41	37.58	37.58	0.78%	32,776
Sep 25, 2026	37.26	37.33	37.01	37.29	37.29	0.62%	34,601
Sep 24, 2026	37.08	37.26	36.91	37.06	37.06	1.09%	26,602
Sep 23, 2026	37.10	37.10	36.57	36.66	36.66	-2.40%	22,894
Sep 22, 2026	37.48	37.62	37.48	37.56	37.56	0.54%	17,539
Sep 21, 2026	37.15	37.45	37.15	37.36	37.36	1.43%	16,815
Sep 18, 2026	36.72	36.89	36.68	36.84	36.84	-1.25%	16,991
Sep 17, 2026	37.01	37.31	37.00	37.30	37.30	2.19%	20,819
Sep 16, 2026	36.54	36.79	36.30	36.50	36.50	1.33%	13,638
Sep 15, 2026	35.92	36.11	35.81	36.02	36.02	0.81%	27,182
Sep 14, 2026	35.84	35.90	35.68	35.73	35.73	-0.33%	34,312
Sep 11, 2026	36.17	36.20	35.84	35.85	35.85	0.36%	30,731
Sep 10, 2026	36.25	36.28	35.70	35.72	35.72	-0.94%	41,828
Sep 9, 2026	36.36	36.36	35.93	36.06	36.06	-0.08%	22,711
Sep 8, 2026	36.02	36.17	35.98	36.09	36.09	-2.08%	20,946
Sep 4, 2026	36.95	37.07	36.80	36.86	36.86	-0.15%	13,199
Sep 3, 2026	36.84	37.04	36.53	36.91	36.91	-0.30%	19,892
Sep 2, 2026	37.26	37.26	36.80	37.02	37.02	-2.39%	31,719
Sep 1, 2026	37.84	38.08	37.82	37.93	37.93	-1.75%	14,454
Aug 31, 2026	38.50	38.67	38.50	38.60	38.60	-0.31%	12,697
Aug 28, 2026	38.90	39.02	38.65	38.72	38.72	-0.31%	15,576
Aug 27, 2026	38.40	38.84	38.31	38.84	38.84	-0.74%	80,629
Aug 26, 2026	39.21	39.33	38.98	39.13	39.13	-0.63%	7,178
Aug 25, 2026	39.19	39.48	38.83	39.38	39.38	0.64%	8,928
Aug 24, 2026	39.17	39.20	38.97	39.13	39.13	0.60%	13,955
Aug 21, 2026	39.14	39.14	38.89	38.90	38.90	0.56%	9,862
Aug 20, 2026	38.92	38.93	38.65	38.68	38.68	0.23%	11,217
Aug 19, 2026	38.68	38.90	38.40	38.59	38.59	0.72%	9,458
Aug 18, 2026	38.23	38.61	38.23	38.32	38.32	1.27%	11,923
Aug 17, 2026	37.83	37.99	37.73	37.83	37.83	-1.43%	22,557
Aug 14, 2026	38.60	38.60	38.21	38.38	38.38	-0.72%	8,913
Aug 13, 2026	38.91	38.92	38.35	38.66	38.66	-0.03%	128,234
Aug 12, 2026	38.51	39.24	38.42	38.67	38.67	1.36%	580,533
Aug 11, 2026	38.21	38.48	38.01	38.15	38.15	-0.18%	10,418
Aug 10, 2026	38.51	38.51	38.12	38.22	38.22	-1.44%	13,463
Aug 7, 2026	38.58	38.86	38.58	38.78	38.78	1.03%	6,914