United Utilities Group PLC (UUGWF)
OTCMKTS · Delayed Price · Currency is USD
15.74
+0.62 (4.12%)
At close: Jun 30, 2025
United Utilities Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 4.12% | 398 |
| Jun 5, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 14.65 | -4.29% | 660 |
| Jun 4, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.31 | 2.58% | 970 |
| Jun 2, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 14.93 | 3.63% | 193 |
| May 20, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.40 | 2.81% | 100 |
| May 13, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.01 | -2.73% | 212 |
| Apr 22, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.40 | 7.45% | 400 |
| Apr 3, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.40 | 2.79% | 369 |
| Apr 1, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.04 | 2.70% | 134 |
| Mar 31, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.70 | 6.68% | 1,739 |
| Feb 27, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 11.90 | 0.04% | 800 |