United Utilities Group PLC (UUGWF)
OTCMKTS · Delayed Price · Currency is USD
17.89
-0.49 (-2.66%)
At close: Mar 10, 2026
UUGWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -2.66% | 300 |
| Feb 18, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 11.63% | 113 |
| Jan 15, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 3.29% | 180 |
| Dec 22, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 4.39% | 267 |
| Dec 12, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.03 | -5.45% | 2,663 |
| Nov 26, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 15.90 | 6.18% | 461 |
| Nov 13, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 14.97 | -0.86% | 1,932 |
| Nov 3, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.10 | -2.47% | 173 |