United Utilities Group PLC (UUGWF)
OTCMKTS
· Delayed Price · Currency is USD
14.86
+0.41 (2.81%)
At close: May 20, 2025
United Utilities Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 2.81% | 100 |
| May 13, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.73% | 212 |
| Apr 22, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 7.45% | 400 |
| Apr 3, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 2.79% | 369 |
| Apr 1, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.70% | 134 |
| Mar 31, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 6.68% | 1,739 |
| Feb 27, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.04% | 800 |