United Utilities Group PLC (UUGWF)
OTCMKTS
· Delayed Price · Currency is USD
13.83
+0.38 (2.79%)
At close: Apr 3, 2025
United Utilities Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 7.45% | 400 |
| Apr 3, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 2.79% | 369 |
| Apr 1, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.70% | 134 |
| Mar 31, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 6.68% | 1,739 |
| Feb 27, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.04% | 800 |
| Feb 19, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -11.94% | 545 |
| Nov 22, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.72 | -4.06% | 785 |
| Nov 20, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.30 | 4.55% | 164 |
| Nov 19, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.68 | 1.65% | 157,104 |