UUGWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	18.09	18.09	18.09	18.09	18.09	-0.34%	125
Apr 29, 2026	18.15	18.15	18.15	18.15	18.15	4.08%	288
Apr 23, 2026	17.44	17.44	17.44	17.44	17.44	-7.62%	1,687
Apr 15, 2026	18.88	18.88	18.88	18.88	18.88	5.52%	131
Mar 10, 2026	17.89	17.89	17.89	17.89	17.89	-2.66%	300
Feb 18, 2026	18.38	18.38	18.38	18.38	18.38	11.63%	113
Jan 15, 2026	16.47	16.47	16.47	16.47	16.47	3.29%	180
Dec 22, 2025	15.94	15.94	15.94	15.94	15.94	6.05%	267