UUGWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	17.25	17.25	17.25	17.25	16.77	-4.67%	537
May 29, 2026	18.09	18.09	18.09	18.09	17.60	-0.34%	125
Apr 29, 2026	18.15	18.15	18.15	18.15	17.66	4.08%	288
Apr 23, 2026	17.44	17.44	17.44	17.44	16.96	-7.62%	1,687
Apr 15, 2026	18.88	18.88	18.88	18.88	18.36	5.52%	131
Mar 10, 2026	17.89	17.89	17.89	17.89	17.40	-2.66%	300
Feb 18, 2026	18.38	18.38	18.38	18.38	17.88	11.63%	113
Jan 15, 2026	16.47	16.47	16.47	16.47	16.02	3.29%	180