United Utilities Group PLC (UUGWF)
OTCMKTS · Delayed Price · Currency is USD
18.96
0.00 (0.00%)
Oct 8, 2026, 9:30 AM EST
UUGWF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.09% | 233 |
| Aug 27, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 3.62% | 10,000 |
| Jul 27, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 9.19% | 526 |
| Jun 15, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 16.77 | -4.67% | 537 |
| May 29, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 17.60 | -0.34% | 125 |
| Apr 29, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 17.66 | 4.08% | 288 |
| Apr 23, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 16.96 | -7.62% | 1,687 |