UUGWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	20.51	20.51	20.51	20.51	20.51	8.19%	119
Sep 28, 2026	18.96	18.96	18.96	18.96	18.96	-0.09%	233
Aug 27, 2026	18.98	18.98	18.98	18.98	18.98	3.62%	10,000
Jul 27, 2026	18.32	18.32	18.32	18.32	18.32	9.19%	526
Jun 15, 2026	17.25	17.25	17.25	17.25	16.77	-4.67%	537
May 29, 2026	18.09	18.09	18.09	18.09	17.60	-0.34%	125
Apr 29, 2026	18.15	18.15	18.15	18.15	17.66	4.08%	288