UUGWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	18.15	18.15	18.15	18.15	18.15	4.08%	288
Apr 23, 2026	17.44	17.44	17.44	17.44	17.44	-7.62%	1,687
Apr 15, 2026	18.88	18.88	18.88	18.88	18.88	5.52%	131
Mar 10, 2026	17.89	17.89	17.89	17.89	17.89	-2.66%	300
Feb 18, 2026	18.38	18.38	18.38	18.38	18.38	11.63%	113
Jan 15, 2026	16.47	16.47	16.47	16.47	16.47	3.29%	180
Dec 22, 2025	15.94	15.94	15.94	15.94	15.94	6.05%	267
Dec 12, 2025	15.27	15.27	15.27	15.27	15.03	-5.45%	2,663
Nov 26, 2025	16.15	16.15	16.15	16.15	15.90	6.18%	461
Nov 13, 2025	15.21	15.21	15.21	15.21	14.97	-0.86%	1,932