UUUFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.20	0.22	0.19	0.20	0.20	-3.60%	49,005
May 21, 2026	0.22	0.22	0.20	0.21	0.21	-1.82%	20,137
May 20, 2026	0.22	0.23	0.19	0.21	0.21	-8.01%	39,404
May 19, 2026	0.21	0.24	0.21	0.23	0.23	0.75%	15,074
May 18, 2026	0.22	0.27	0.20	0.23	0.23	1.32%	25,694
May 15, 2026	0.20	0.23	0.20	0.23	0.23	6.77%	42,231
May 14, 2026	0.21	0.22	0.18	0.21	0.21	1.70%	123,351
May 13, 2026	0.19	0.26	0.19	0.21	0.21	-4.95%	84,585
May 12, 2026	0.21	0.25	0.18	0.22	0.22	-5.73%	64,610
May 11, 2026	0.20	0.26	0.20	0.23	0.23	-3.52%	51,908
May 8, 2026	0.22	0.28	0.22	0.24	0.24	8.71%	127,317
May 7, 2026	0.25	0.25	0.22	0.22	0.22	-8.88%	80,621
May 6, 2026	0.25	0.26	0.23	0.24	0.24	-3.20%	174,816
May 5, 2026	0.29	0.29	0.25	0.25	0.25	-13.79%	78,125
May 4, 2026	0.32	0.32	0.26	0.29	0.29	-2.91%	69,808
May 1, 2026	0.33	0.33	0.26	0.30	0.30	4.37%	76,923
Apr 30, 2026	0.23	0.32	0.16	0.29	0.29	-1.17%	78,849
Apr 29, 2026	0.29	0.43	0.27	0.29	0.29	-10.26%	186,275
Apr 28, 2026	0.32	0.39	0.22	0.32	0.32	89.82%	92,184
Apr 27, 2026	0.12	0.17	0.00	0.17	0.17	-50.69%	5,988
Apr 24, 2026	0.35	0.54	0.28	0.34	0.34	5.91%	241,836
Apr 23, 2026	0.31	0.39	0.31	0.33	0.33	-7.00%	193,690
Apr 22, 2026	0.36	0.37	0.35	0.35	0.35	-1.86%	206,279
Apr 21, 2026	0.37	0.44	0.35	0.36	0.36	-7.36%	289,769
Apr 20, 2026	0.36	0.44	0.36	0.39	0.38	3.38%	75,370
Apr 17, 2026	0.36	0.42	0.35	0.37	0.37	4.31%	120,242
Apr 16, 2026	0.40	0.40	0.35	0.36	0.36	2.00%	110,342
Apr 15, 2026	0.41	0.41	0.35	0.35	0.35	-1.80%	178,596
Apr 14, 2026	0.45	0.45	0.34	0.36	0.36	-12.97%	330,946
Apr 13, 2026	0.58	0.58	0.41	0.41	0.41	-23.53%	423,418
Apr 10, 2026	0.51	0.54	0.47	0.54	0.54	9.29%	31,641
Apr 9, 2026	0.40	0.50	0.40	0.49	0.49	18.04%	97,951
Apr 8, 2026	0.40	0.46	0.40	0.42	0.42	1.63%	136,790
Apr 7, 2026	0.40	0.46	0.40	0.41	0.41	-6.79%	94,882
Apr 6, 2026	0.40	0.46	0.40	0.44	0.44	-0.95%	62,430
Apr 2, 2026	0.39	0.44	0.39	0.44	0.44	8.03%	90,590
Apr 1, 2026	0.40	0.44	0.40	0.41	0.41	-3.70%	140,978
Mar 31, 2026	0.39	0.44	0.39	0.43	0.43	3.40%	83,148
Mar 30, 2026	0.39	0.46	0.39	0.41	0.41	-0.25%	120,628
Mar 27, 2026	0.41	0.43	0.39	0.41	0.41	2.17%	79,159
Mar 26, 2026	0.39	0.46	0.39	0.40	0.40	0.17%	48,496
Mar 25, 2026	0.40	0.44	0.39	0.40	0.40	0.09%	104,710
Mar 24, 2026	0.47	0.47	0.40	0.40	0.40	-0.69%	42,536
Mar 23, 2026	0.41	0.49	0.41	0.41	0.41	-3.50%	85,151
Mar 20, 2026	0.46	0.49	0.41	0.42	0.42	-5.88%	84,907
Mar 19, 2026	0.45	0.47	0.35	0.45	0.45	-1.92%	227,957
Mar 18, 2026	0.51	0.51	0.45	0.46	0.45	-9.72%	176,129
Mar 17, 2026	0.53	0.54	0.49	0.50	0.50	-0.48%	146,646
Mar 16, 2026	0.53	0.55	0.50	0.51	0.51	-4.61%	172,957
Mar 13, 2026	0.53	0.56	0.52	0.53	0.53	-4.78%	234,440