Universal Robina Corporation (UVRBY)
OTCMKTS · Delayed Price · Currency is USD
17.40
+3.22 (22.71%)
At close: Jun 26, 2025
Universal Robina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.18 | 22.71% | 100 |
| May 28, 2025 | 13.90 | 14.18 | 13.90 | 14.18 | 14.00 | 2.31% | 200 |
| Apr 14, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.69 | -2.46% | 100 |
| Feb 24, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 13.84 | 4.49% | 300 |
| Feb 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.24 | 35.86% | 248 |
| Feb 14, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.75 | -35.25% | 313 |
| Jan 7, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.05 | 10.43% | 313 |