Universal Robina Corporation (UVRBY)
OTCMKTS
· Delayed Price · Currency is USD
14.18
0.00 (0.00%)
At close: May 28, 2025
Universal Robina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 13.90 | 14.18 | 13.90 | 14.18 | 14.18 | 2.31% | 200 |
| Apr 14, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -2.46% | 100 |
| Feb 24, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.01 | 4.49% | 300 |
| Feb 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.41 | 35.86% | 248 |
| Feb 14, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.87 | -35.25% | 313 |
| Jan 7, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.24 | 10.43% | 313 |
| Jan 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.80 | -9.56% | 1,513 |
| Dec 9, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.26 | -3.25% | 1,435 |