Universal Robina Corporation (UVRBY)
OTCMKTS · Delayed Price · Currency is USD
8.74
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
UVRBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -2.92% | 200 |
| Oct 14, 2026 | 9.39 | 9.39 | 7.70 | 9.00 | 9.00 | -3.64% | 2,231 |
| Oct 9, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 25.88% | 359 |
| Oct 8, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -20.90% | 140 |
| Sep 24, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -13.94% | 800 |
| Sep 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 9.70% | 100 |
| Aug 7, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 9.94 | 4.64% | 1,575 |
| Jun 5, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.50 | -16.16% | 425 |