Universal Robina Corporation (UVRBY)
OTCMKTS · Delayed Price · Currency is USD
11.57
+3.07 (36.11%)
At close: May 8, 2026
UVRBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 36.11% | 102 |
| Apr 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -15.84% | 355 |
| Apr 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -4.17% | 385 |
| Apr 13, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 3.75% | 100 |
| Feb 10, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.16 | 13.74% | 100 |