Universal Robina Corporation (UVRBY)
OTCMKTS · Delayed Price · Currency is USD
9.38
0.00 (0.00%)
At close: Sep 24, 2026
UVRBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -13.94% | 800 |
| Sep 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 9.70% | 100 |
| Aug 7, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 9.94 | 4.64% | 1,575 |
| Jun 5, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.50 | -16.16% | 425 |
| May 8, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.33 | 36.11% | 102 |
| Apr 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.32 | -15.84% | 355 |
| Apr 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.89 | -4.17% | 385 |