Universal Robina Corporation (UVRBY)
OTCMKTS · Delayed Price · Currency is USD
10.15
0.00 (0.00%)
At close: Aug 7, 2026
UVRBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 4.64% | 1,575 |
| Jun 5, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -16.16% | 425 |
| May 8, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 36.11% | 102 |
| Apr 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -15.84% | 355 |
| Apr 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -4.17% | 385 |
| Apr 13, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 3.75% | 100 |